Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.951 3.011 2.951 2.996 88,615 +0.04(+1.38%)
Aug 30, 2017 2.922 2.955 2.922 2.955 14,197 +0.02(+0.70%)
Aug 29, 2017 2.898 2.935 2.894 2.935 82,032 -0.01(-0.28%)
Aug 28, 2017 2.922 2.943 2.914 2.943 48,142 -0.00(-0.14%)
Aug 25, 2017 2.943 2.947 2.930 2.947 29,073 -0.00(-0.14%)
Aug 24, 2017 2.935 2.951 2.922 2.951 43,935 +0.01(+0.28%)
Aug 23, 2017 2.927 2.943 2.910 2.943 22,490 -0.00(-0.14%)
Aug 22, 2017 2.927 2.947 2.927 2.947 29,813 +0.00(+0.14%)
Aug 21, 2017 2.931 2.943 2.907 2.943 12,852 +0.02(+0.56%)
Aug 18, 2017 2.926 2.931 2.918 2.927 3,175 -0.02(-0.55%)
Aug 17, 2017 2.923 2.959 2.923 2.943 22,507 -0.02(-0.83%)
Aug 16, 2017 2.947 2.967 2.945 2.967 7,754 +0.00(+0.14%)
Aug 15, 2017 2.963 2.972 2.935 2.963 51,792 +0.01(+0.28%)
Aug 14, 2017 2.918 2.967 2.914 2.955 59,392 +0.02(+0.70%)
Aug 11, 2017 2.939 2.955 2.878 2.935 50,604 -0.02(-0.69%)
Aug 10, 2017 2.963 2.969 2.804 2.955 195,775 -0.02(-0.82%)
Aug 09, 2017 3.001 3.001 2.971 2.980 18,744 -0.02(-0.66%)
Aug 08, 2017 2.984 3.004 2.984 3.000 17,470 +0.01(+0.26%)
Aug 07, 2017 2.980 3.007 2.980 2.992 31,521 -0.00(-0.11%)
Aug 04, 2017 2.995 2.980 2.995 11,240 +0.02(+0.52%)
Aug 03, 2017 2.992 2.992 2.976 2.980 23,879 -0.03(-0.95%)
Aug 02, 2017 3.000 3.008 2.988 3.008 22,767 -0.01(-0.27%)
Aug 01, 2017 3.000 3.021 2.994 3.016 21,246 +0.02(+0.68%)
Jul 31, 2017 2.996 3.011 2.984 2.996 23,272 +0.00(+0.00%)
Jul 28, 2017 3.016 3.043 2.996 2.996 22,267 -0.01(-0.27%)
Jul 27, 2017 3.020 3.033 2.980 3.004 40,064 -0.03(-1.08%)
Jul 26, 2017 3.012 3.037 2.998 3.037 64,662 +0.02(+0.54%)
Jul 25, 2017 3.008 3.020 3.002 3.020 10,865 -0.00(-0.13%)
Jul 24, 2017 3.000 3.037 2.980 3.025 49,095 +0.00(+0.14%)
Jul 21, 2017 2.992 3.020 2.980 3.020 44,464 +0.01(+0.27%)
Jul 20, 2017 3.029 3.029 2.991 3.012 14,920 -0.02(-0.81%)
Jul 19, 2017 2.984 3.037 2.976 3.037 38,910 +0.04(+1.50%)
Jul 18, 2017 3.011 3.011 2.988 2.992 28,750 +0.01(+0.27%)
Jul 17, 2017 2.996 3.020 2.947 2.984 42,526 -0.03(-0.95%)
Jul 14, 2017 2.992 3.021 2.976 3.012 28,032 +0.01(+0.27%)
Jul 13, 2017 3.008 3.013 2.963 3.004 59,463 -0.00(-0.14%)
Jul 12, 2017 3.045 3.045 2.951 3.008 47,394 +0.00(+0.00%)
Jul 11, 2017 2.963 3.037 2.943 3.008 67,536 +0.04(+1.38%)
Jul 10, 2017 2.967 2.976 2.955 2.967 32,486 +0.00(+0.00%)
Jul 07, 2017 2.947 2.977 2.939 2.967 30,700 +0.02(+0.83%)
Jul 06, 2017 2.951 2.951 2.938 2.943 4,152 +0.00(+0.00%)
Jul 05, 2017 2.939 2.955 2.933 2.943 168,563 +0.00(+0.14%)
Jul 03, 2017 2.927 2.943 2.927 2.939 35,306 +0.00(+0.00%)
Jun 30, 2017 2.931 2.941 2.922 2.939 21,728 +0.01(+0.28%)
Jun 29, 2017 2.943 2.943 2.903 2.931 21,594 -0.01(-0.27%)
Jun 28, 2017 2.910 2.939 2.900 2.939 155,461 +0.03(+0.98%)
Jun 27, 2017 2.906 2.929 2.906 2.910 15,557 -0.01(-0.28%)
Jun 26, 2017 2.914 2.925 2.910 2.918 54,031 +0.00(+0.00%)
Jun 23, 2017 2.931 2.931 2.882 2.918 86,849 +0.01(+0.42%)
Jun 22, 2017 2.902 2.906 2.898 2.906 27,873 +0.01(+0.28%)
Jun 21, 2017 2.878 2.906 2.878 2.898 30,578 +0.01(+0.42%)
Jun 20, 2017 2.902 2.911 2.886 2.886 35,600 -0.02(-0.56%)
Jun 19, 2017 2.873 2.927 2.865 2.902 208,392 -0.01(-0.28%)
Jun 16, 2017 2.882 2.935 2.878 2.910 265,881 -0.02(-0.83%)
Jun 15, 2017 2.902 2.935 2.902 2.935 48,129 +0.00(+0.14%)
Jun 14, 2017 2.914 2.931 2.902 2.931 49,810 +0.00(+0.14%)
Jun 13, 2017 2.910 2.931 2.898 2.927 45,581 +0.02(+0.70%)
Jun 12, 2017 2.894 2.921 2.894 2.906 42,105 -0.01(-0.42%)
Jun 09, 2017 2.906 2.918 2.881 2.918 182,070 +0.04(+1.27%)
Jun 08, 2017 2.857 2.910 2.857 2.882 22,042 +0.00(+0.14%)
Jun 07, 2017 2.857 2.914 2.857 2.878 15,966 +0.00(+0.14%)
Jun 06, 2017 2.857 2.894 2.833 2.873 93,498 -0.01(-0.28%)
Jun 05, 2017 2.918 2.918 2.878 2.882 29,502 -0.00(-0.14%)
Jun 02, 2017 2.890 2.917 2.886 2.886 49,271 -0.00(-0.14%)
Jun 01, 2017 2.861 2.890 2.861 2.890 18,715 +0.03(+1.03%)
May 31, 2017 2.878 2.878 2.833 2.860 41,017 -0.01(-0.45%)
May 30, 2017 2.857 2.898 2.857 2.873 34,983 -0.03(-1.12%)
May 26, 2017 2.902 2.914 2.898 2.906 24,262 -0.01(-0.28%)
May 25, 2017 2.878 2.914 2.878 2.914 21,900 +0.03(+0.99%)
May 24, 2017 2.878 2.886 2.841 2.886 37,710 +0.00(+0.14%)
May 23, 2017 2.886 2.886 2.865 2.882 2,552 +0.01(+0.43%)
May 22, 2017 2.853 2.882 2.853 2.869 21,236 +0.01(+0.43%)
May 19, 2017 2.845 2.862 2.845 2.857 14,467 +0.00(+0.14%)
May 18, 2017 2.865 2.873 2.848 2.853 16,850 -0.02(-0.57%)
May 17, 2017 2.898 2.906 2.869 2.869 72,825 -0.04(-1.26%)
May 16, 2017 2.905 2.914 2.898 2.906 16,662 +0.01(+0.28%)
May 15, 2017 2.878 2.914 2.858 2.898 15,106 +0.00(+0.14%)
May 12, 2017 2.873 2.906 2.873 2.894 36,480 +0.02(+0.57%)
May 11, 2017 2.898 2.910 2.866 2.878 60,156 -0.04(-1.40%)
May 10, 2017 2.910 2.918 2.902 2.918 15,628 +0.02(+0.56%)
May 09, 2017 2.922 2.922 2.902 2.902 16,574 -0.01(-0.42%)
May 08, 2017 2.939 2.939 2.914 2.914 14,746 -0.02(-0.83%)
May 05, 2017 2.934 2.939 2.910 2.939 25,176 +0.02(+0.56%)
May 04, 2017 2.914 2.922 2.910 2.922 5,218 -0.01(-0.42%)
May 03, 2017 2.930 2.935 2.915 2.935 4,561 +0.00(+0.00%)
May 02, 2017 2.918 2.946 2.914 2.935 11,358 +0.00(+0.04%)
May 01, 2017 2.926 2.959 2.910 2.934 18,080 +0.01(+0.38%)
Apr 28, 2017 2.898 2.931 2.897 2.922 69,248 +0.02(+0.85%)
Apr 27, 2017 2.882 2.898 2.861 2.898 141,361 +0.03(+1.14%)
Apr 26, 2017 2.866 2.873 2.861 2.865 24,083 -0.00(-0.14%)
Apr 25, 2017 2.861 2.879 2.861 2.869 30,850 +0.01(+0.29%)
Apr 24, 2017 2.853 2.873 2.853 2.861 48,208 +0.02(+0.57%)
Apr 21, 2017 2.837 2.845 2.815 2.845 21,444 -0.01(-0.43%)
Apr 20, 2017 2.820 2.857 2.807 2.857 33,775 +0.06(+2.04%)
Apr 19, 2017 2.800 2.804 2.800 2.800 3,025 -0.02(-0.72%)
Apr 18, 2017 2.821 2.831 2.800 2.820 7,590 -0.01(-0.29%)
Apr 17, 2017 2.816 2.853 2.796 2.829 47,191 -0.01(-0.29%)
Apr 13, 2017 2.816 2.853 2.804 2.837 17,314 +0.02(+0.72%)
Apr 12, 2017 2.821 2.825 2.816 2.816 22,863 +0.00(+0.15%)
Apr 11, 2017 2.845 2.845 2.808 2.812 66,085 -0.02(-0.58%)
Apr 10, 2017 2.841 2.853 2.829 2.829 8,881 -0.02(-0.86%)
Apr 07, 2017 2.833 2.853 2.812 2.853 55,844 +0.03(+1.16%)
Apr 06, 2017 2.816 2.849 2.816 2.820 63,699 -0.01(-0.43%)
Apr 05, 2017 2.837 2.855 2.829 2.833 22,319 +0.01(+0.43%)
Apr 04, 2017 2.820 2.837 2.800 2.820 13,450 -0.02(-0.72%)
Apr 03, 2017 2.898 2.945 2.825 2.841 120,935 -0.05(-1.69%)
Mar 31, 2017 2.882 2.898 2.873 2.890 64,873 +0.02(+0.85%)
Mar 30, 2017 2.857 2.876 2.843 2.865 39,064 +0.01(+0.43%)
Mar 29, 2017 2.837 2.853 2.812 2.853 37,129 +0.03(+1.02%)
Mar 28, 2017 2.792 2.825 2.788 2.824 29,027 +0.02(+0.58%)
Mar 27, 2017 2.788 2.816 2.788 2.808 24,595 -0.02(-0.87%)
Mar 24, 2017 2.837 2.845 2.825 2.833 11,909 -0.00(-0.14%)
Mar 23, 2017 2.808 2.837 2.808 2.837 66,639 +0.00(+0.14%)
Mar 22, 2017 2.825 2.833 2.780 2.833 51,868 -0.00(-0.14%)
Mar 21, 2017 2.829 2.837 2.825 2.837 70,873 -0.00(-0.14%)
Mar 20, 2017 2.837 2.849 2.837 2.841 28,571 -0.02(-0.57%)
Mar 17, 2017 2.833 2.862 2.833 2.857 18,276 +0.02(+0.57%)
Mar 16, 2017 2.845 2.853 2.829 2.841 40,848 -0.00(-0.14%)
Mar 15, 2017 2.804 2.845 2.771 2.845 55,352 +0.04(+1.46%)
Mar 14, 2017 2.804 2.837 2.769 2.804 141,986 -0.02(-0.87%)
Mar 13, 2017 2.853 2.853 2.826 2.829 43,942 -0.00(-0.14%)
Mar 10, 2017 2.825 2.837 2.796 2.833 397,531 +0.01(+0.29%)
Mar 09, 2017 2.800 2.825 2.796 2.825 15,082 +0.02(+0.87%)
Mar 08, 2017 2.806 2.814 2.796 2.800 14,736 +0.00(+0.15%)
Mar 07, 2017 2.804 2.815 2.780 2.796 28,096 -0.01(-0.44%)
Mar 06, 2017 2.796 2.840 2.796 2.808 65,975 -0.01(-0.29%)
Mar 03, 2017 2.816 2.853 2.808 2.816 72,860 -0.01(-0.43%)
Mar 02, 2017 2.841 2.878 2.829 2.829 36,693 -0.05(-1.70%)
Mar 01, 2017 2.801 2.878 2.794 2.878 226,731 +0.09(+3.13%)
Feb 28, 2017 2.784 2.804 2.784 2.790 22,488 +0.01(+0.23%)
Feb 27, 2017 2.747 2.804 2.747 2.784 33,466 +0.02(+0.59%)
Feb 24, 2017 2.727 2.788 2.727 2.767 44,494 +0.01(+0.30%)
Feb 23, 2017 2.759 2.808 2.731 2.759 53,394 +0.02(+0.81%)
Feb 22, 2017 2.720 2.755 2.720 2.737 59,169 -0.02(-0.66%)
Feb 21, 2017 2.727 2.789 2.727 2.755 52,664 -0.01(-0.30%)
Feb 17, 2017 2.763 2.763 2.763 0 -0.01(-0.29%)
Feb 16, 2017 2.763 2.776 2.743 2.771 20,369 -0.00(-0.15%)
Feb 15, 2017 2.735 2.776 2.722 2.776 44,883 +0.02(+0.89%)
Feb 14, 2017 2.751 2.763 2.724 2.751 12,747 -0.02(-0.59%)
Feb 13, 2017 2.743 2.776 2.702 2.767 46,231 +0.02(+0.59%)
Feb 10, 2017 2.727 2.751 2.718 2.751 35,767 +0.03(+1.20%)
Feb 09, 2017 2.702 2.755 2.698 2.718 11,039 +0.00(+0.15%)
Feb 08, 2017 2.718 2.722 2.714 2.714 9,562 -0.00(-0.14%)
Feb 07, 2017 2.739 2.747 2.714 2.718 72,622 -0.02(-0.91%)
Feb 06, 2017 2.771 2.771 2.722 2.743 48,463 -0.02(-0.88%)
Feb 03, 2017 2.759 2.784 2.747 2.767 75,456 +0.02(+0.89%)
Feb 02, 2017 2.735 2.760 2.720 2.743 27,777 -0.01(-0.44%)
Feb 01, 2017 2.755 2.759 2.709 2.755 31,496 +0.02(+0.75%)
Jan 31, 2017 2.757 2.757 2.722 2.735 69,101 -0.01(-0.45%)
Jan 30, 2017 2.771 2.776 2.735 2.747 72,223 -0.04(-1.61%)
Jan 27, 2017 2.771 2.800 2.755 2.792 42,151 +0.03(+1.03%)
Jan 26, 2017 2.767 2.779 2.747 2.763 35,879 -0.02(-0.59%)
Jan 25, 2017 2.763 2.782 2.739 2.780 77,323 +0.03(+1.04%)
Jan 24, 2017 2.731 2.755 2.698 2.751 60,066 +0.02(+0.90%)
Jan 23, 2017 2.653 2.727 2.653 2.727 64,625 +0.06(+2.30%)
Jan 20, 2017 2.690 2.690 2.653 2.665 13,300 -0.00(-0.15%)
Jan 19, 2017 2.649 2.673 2.649 2.669 33,187 +0.02(+0.92%)
Jan 18, 2017 2.661 2.669 2.620 2.645 65,367 -0.01(-0.31%)
Jan 17, 2017 2.637 2.665 2.629 2.653 74,574 -0.00(-0.15%)
Jan 13, 2017 2.657 2.657 2.657 0 -0.01(-0.31%)
Jan 12, 2017 2.665 2.673 2.637 2.665 34,030 +0.00(+0.15%)
Jan 11, 2017 2.673 2.673 2.615 2.661 79,871 -0.00(-0.15%)
Jan 10, 2017 2.661 2.670 2.645 2.665 89,088 +0.00(+0.00%)
Jan 09, 2017 2.690 2.710 2.612 2.665 123,643 -0.04(-1.66%)
Jan 06, 2017 2.710 2.743 2.710 2.710 48,820 -0.01(-0.30%)
Jan 05, 2017 2.739 2.741 2.706 2.718 48,565 -0.04(-1.48%)
Jan 04, 2017 2.759 2.759 2.710 2.759 64,321 +0.02(+0.59%)
Jan 03, 2017 2.751 2.759 2.743 2.743 26,378 +0.00(+0.00%)
Dec 30, 2016 2.743 2.743 2.743 0 -0.02(-0.59%)
Dec 29, 2016 2.763 2.780 2.755 2.759 67,871 +0.01(+0.30%)
Dec 28, 2016 2.780 2.784 2.747 2.751 80,004 -0.01(-0.44%)
Dec 27, 2016 2.747 2.784 2.747 2.763 23,772 +0.00(+0.15%)
Dec 23, 2016 2.759 2.759 2.759 0 -0.01(-0.30%)
Dec 22, 2016 2.780 2.808 2.767 2.767 123,351 -0.01(-0.44%)
Dec 21, 2016 2.763 2.816 2.763 2.780 46,975 +0.03(+1.04%)
Dec 20, 2016 2.727 2.759 2.727 2.751 71,407 +0.01(+0.45%)
Dec 19, 2016 2.751 2.761 2.717 2.739 100,397 -0.02(-0.74%)
Dec 16, 2016 2.776 2.776 2.744 2.759 113,603 -0.01(-0.30%)
Dec 15, 2016 2.722 2.767 2.722 2.767 242,381 +0.03(+1.19%)
Dec 14, 2016 2.755 2.758 2.698 2.735 191,583 -0.04(-1.61%)
Dec 13, 2016 2.759 2.803 2.759 2.780 189,420 +0.02(+0.89%)
Dec 12, 2016 2.771 2.783 2.751 2.755 75,792 +0.00(+0.15%)
Dec 09, 2016 2.743 2.780 2.735 2.751 205,465 +0.02(+0.75%)
Dec 08, 2016 2.698 2.783 2.698 2.731 176,462 +0.02(+0.60%)
Dec 07, 2016 2.714 2.767 2.691 2.714 170,538 +0.02(+0.91%)
Dec 06, 2016 2.694 2.694 2.653 2.690 65,130 +0.01(+0.46%)
Dec 05, 2016 2.694 2.694 2.657 2.678 186,570 +0.04(+1.47%)
Dec 02, 2016 2.683 2.691 2.611 2.639 167,190 -0.06(-2.37%)
Dec 01, 2016 2.679 2.755 2.659 2.703 440,703 +0.02(+0.90%)
Nov 30, 2016 2.687 2.691 2.623 2.679 359,054 -0.01(-0.30%)
Nov 29, 2016 2.839 2.842 2.607 2.687 765,399 -0.10(-3.72%)
Nov 28, 2016 2.959 2.987 2.739 2.791 5,362,512 +0.24(+9.40%)
Nov 25, 2016 2.538 2.551 2.519 2.551 23,810 +0.02(+0.79%)
Nov 23, 2016 2.531 2.531 2.531 0 +0.02(+0.80%)
Nov 22, 2016 2.507 2.511 2.486 2.511 43,599 +0.02(+0.96%)
Nov 21, 2016 2.459 2.499 2.459 2.487 28,837 +0.02(+0.97%)
Nov 18, 2016 2.491 2.500 2.463 2.463 28,968 -0.04(-1.60%)
Nov 17, 2016 2.489 2.503 2.483 2.503 34,207 +0.00(+0.16%)
Nov 16, 2016 2.515 2.535 2.491 2.499 47,116 -0.02(-0.63%)
Nov 15, 2016 2.475 2.545 2.475 2.515 160,069 +0.04(+1.45%)
Nov 14, 2016 2.431 2.487 2.431 2.479 85,888 +0.04(+1.47%)
Nov 11, 2016 2.447 2.463 2.419 2.443 82,109 -0.02(-0.81%)
Nov 10, 2016 2.495 2.495 2.439 2.463 64,854 -0.03(-1.12%)
Nov 09, 2016 2.479 2.492 2.418 2.491 144,092 +0.00(+0.00%)
Nov 08, 2016 2.483 2.511 2.447 2.491 57,891 +0.00(+0.16%)
Nov 07, 2016 2.455 2.491 2.451 2.487 88,827 +0.04(+1.72%)
Nov 04, 2016 2.451 2.459 2.443 2.445 46,971 -0.01(-0.57%)
Nov 03, 2016 2.475 2.479 2.443 2.459 32,704 -0.02(-0.92%)
Nov 02, 2016 2.479 2.486 2.479 2.482 46,821 -0.01(-0.21%)
Nov 01, 2016 2.499 2.503 2.487 2.487 133,280 +0.00(+0.16%)
Oct 31, 2016 2.487 2.499 2.479 2.483 310,634 -0.02(-0.96%)
Oct 28, 2016 2.518 2.518 2.495 2.507 130,571 +0.01(+0.31%)
Oct 27, 2016 2.503 2.519 2.483 2.499 27,249 -0.01(-0.32%)
Oct 26, 2016 2.519 2.519 2.499 2.507 29,845 -0.02(-0.94%)
Oct 25, 2016 2.539 2.539 2.511 2.531 67,900 +0.00(+0.16%)
Oct 24, 2016 2.517 2.531 2.515 2.527 49,879 +0.01(+0.32%)
Oct 21, 2016 2.515 2.519 2.505 2.519 50,250 +0.01(+0.32%)
Oct 20, 2016 2.511 2.515 2.511 2.511 19,816 +0.01(+0.48%)
Oct 19, 2016 2.519 2.519 2.499 2.499 28,935 -0.01(-0.59%)
Oct 18, 2016 2.511 2.535 2.503 2.514 51,295 +0.03(+1.24%)
Oct 17, 2016 2.503 2.503 2.479 2.483 20,411 -0.01(-0.32%)
Oct 14, 2016 2.499 2.539 2.439 2.491 77,237 +0.01(+0.48%)
Oct 13, 2016 2.479 2.491 2.475 2.479 51,375 -0.01(-0.40%)
Oct 12, 2016 2.491 2.496 2.483 2.489 35,028 -0.01(-0.40%)
Oct 11, 2016 2.487 2.507 2.487 2.499 5,202 -0.02(-0.71%)
Oct 10, 2016 2.499 2.519 2.499 2.517 39,922 +0.01(+0.48%)
Oct 07, 2016 2.479 2.511 2.475 2.505 55,494 +0.01(+0.46%)
Oct 06, 2016 2.503 2.503 2.487 2.494 57,495 -0.01(-0.37%)
Oct 05, 2016 2.479 2.512 2.479 2.503 52,808 +0.00(+0.16%)
Oct 04, 2016 2.515 2.515 2.479 2.499 49,602 -0.03(-1.11%)
Oct 03, 2016 2.519 2.527 2.495 2.527 13,608 +0.02(+0.80%)
Sep 30, 2016 2.491 2.517 2.483 2.507 85,981 +0.02(+0.64%)
Sep 29, 2016 2.515 2.515 2.485 2.491 94,675 -0.01(-0.48%)
Sep 28, 2016 2.501 2.509 2.484 2.503 45,212 +0.01(+0.48%)
Sep 27, 2016 2.479 2.507 2.472 2.491 31,141 +0.00(+0.00%)
Sep 26, 2016 2.529 2.529 2.491 2.491 31,249 -0.03(-1.11%)
Sep 23, 2016 2.507 2.535 2.507 2.519 30,328 +0.01(+0.32%)
Sep 22, 2016 2.503 2.519 2.503 2.511 60,499 +0.02(+0.69%)
Sep 21, 2016 2.491 2.511 2.479 2.494 11,562 -0.01(-0.37%)
Sep 20, 2016 2.519 2.519 2.491 2.503 17,617 -0.01(-0.48%)
Sep 19, 2016 2.487 2.531 2.487 2.515 42,419 +0.02(+0.71%)
Sep 16, 2016 2.499 2.519 2.479 2.497 13,215 -0.02(-0.71%)
Sep 15, 2016 2.515 2.519 2.507 2.515 26,239 +0.01(+0.48%)
Sep 14, 2016 2.475 2.535 2.475 2.503 59,774 +0.02(+0.64%)
Sep 13, 2016 2.491 2.505 2.467 2.487 12,820 -0.03(-1.11%)
Sep 12, 2016 2.499 2.519 2.463 2.515 110,359 -0.00(-0.16%)
Sep 09, 2016 2.539 2.540 2.511 2.519 43,329 -0.02(-0.94%)
Sep 08, 2016 2.533 2.551 2.533 2.543 13,803 +0.00(+0.00%)
Sep 07, 2016 2.539 2.567 2.539 2.543 20,319 -0.02(-0.62%)
Sep 06, 2016 2.527 2.559 2.527 2.559 37,266 +0.02(+0.79%)
Sep 02, 2016 2.567 2.539 2.539 2.539 64,779 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.