Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.172 3.261 3.172 3.172 44,609 -0.04(-1.40%)
Aug 30, 2022 3.262 3.408 3.194 3.217 43,872 -0.03(-0.92%)
Aug 29, 2022 3.306 3.306 3.232 3.247 56,773 -0.06(-1.81%)
Aug 26, 2022 3.389 3.404 3.306 3.306 18,228 -0.08(-2.43%)
Aug 25, 2022 3.359 3.494 3.351 3.389 58,880 +0.05(+1.57%)
Aug 24, 2022 3.254 3.374 3.254 3.336 44,018 +0.08(+2.53%)
Aug 23, 2022 3.318 3.318 3.254 3.254 29,326 -0.03(-0.91%)
Aug 22, 2022 3.456 3.463 3.217 3.284 147,363 -0.25(-6.99%)
Aug 19, 2022 3.583 3.583 3.351 3.531 56,280 -0.07(-2.00%)
Aug 18, 2022 3.560 3.603 3.552 3.603 132,906 +0.04(+1.22%)
Aug 17, 2022 3.552 3.596 3.513 3.560 151,348 +0.04(+1.02%)
Aug 16, 2022 3.415 3.603 3.408 3.524 94,870 +0.12(+3.39%)
Aug 15, 2022 3.422 3.422 3.379 3.408 37,242 +0.03(+0.85%)
Aug 12, 2022 3.314 3.379 3.314 3.379 40,885 +0.11(+3.31%)
Aug 11, 2022 3.343 3.372 3.271 3.271 115,889 -0.05(-1.52%)
Aug 10, 2022 3.264 3.329 3.260 3.321 71,325 +0.10(+3.25%)
Aug 09, 2022 3.206 3.230 3.184 3.217 87,257 +0.04(+1.25%)
Aug 08, 2022 3.155 3.249 3.148 3.177 94,499 +0.00(+0.00%)
Aug 05, 2022 3.206 3.235 3.148 3.177 54,853 -0.01(-0.22%)
Aug 04, 2022 3.220 3.255 3.155 3.184 39,245 -0.00(-0.00%)
Aug 03, 2022 3.249 3.372 3.177 3.184 57,053 -0.07(-2.22%)
Aug 02, 2022 3.228 3.437 3.199 3.256 48,614 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.