Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.886 1.896 1.862 1.862 39,285 -0.02(-1.29%)
Aug 28, 2020 1.877 1.901 1.869 1.886 38,053 +0.02(+1.17%)
Aug 27, 2020 1.818 1.867 1.818 1.864 24,708 +0.04(+2.27%)
Aug 26, 2020 1.862 1.886 1.823 1.823 67,288 -0.01(-0.53%)
Aug 25, 2020 1.891 1.891 1.828 1.833 38,559 -0.04(-2.33%)
Aug 24, 2020 1.838 1.891 1.818 1.877 32,960 +0.05(+2.66%)
Aug 21, 2020 1.843 1.855 1.813 1.828 27,974 -0.01(-0.53%)
Aug 20, 2020 1.838 1.843 1.838 1.838 16,476 +0.00(+0.27%)
Aug 19, 2020 1.833 1.911 1.828 1.833 107,168 +0.01(+0.80%)
Aug 18, 2020 1.833 1.833 1.806 1.818 17,909 -0.01(-0.80%)
Aug 17, 2020 1.838 1.838 1.809 1.833 19,514 -0.00(-0.27%)
Aug 14, 2020 1.804 1.843 1.794 1.838 32,088 +0.03(+1.89%)
Aug 13, 2020 1.809 1.821 1.791 1.804 41,326 +0.00(+0.27%)
Aug 12, 2020 1.813 1.828 1.799 1.799 28,182 +0.01(+0.82%)
Aug 11, 2020 1.804 1.833 1.784 1.784 98,350 +0.00(+0.27%)
Aug 10, 2020 1.794 1.838 1.779 1.779 134,121 -0.00(-0.27%)
Aug 07, 2020 1.755 1.789 1.740 1.784 35,173 +0.05(+2.80%)
Aug 06, 2020 1.745 1.760 1.734 1.736 25,604 -0.02(-0.90%)
Aug 05, 2020 1.740 1.751 1.706 1.751 38,357 +0.05(+2.93%)
Aug 04, 2020 1.726 1.726 1.699 1.702 73,708 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.