Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9841	0.9841	0.9841	0.9841	335	-0.01(-1.46%)
Jul 30, 2002	0.9988	0.9988	0.9988	0.9988	670	+0.04(+3.68%)
Jul 29, 2002	0.9841	0.9841	0.9633	0.9633	8,382	-0.02(-1.82%)
Jul 26, 2002	0.9952	1.008	0.9812	0.9812	5,951	+0.02(+2.49%)
Jul 25, 2002	1.014	1.014	0.9573	0.9573	4,694	-0.03(-2.73%)
Jul 24, 2002	0.9573	0.9841	0.9543	0.9841	39,567	+0.02(+1.85%)
Jul 23, 2002	0.9543	0.9663	0.9543	0.9663	15,089	+0.01(+1.25%)
Jul 22, 2002	0.9573	0.9663	0.9543	0.9543	36,214	+0.00(+0.31%)
Jul 19, 2002	0.9841	0.9841	0.9484	0.9513	9,724	-0.02(-2.15%)
Jul 17, 2002	0.9722	0.9722	0.9722	0.9722	0	-0.01(-1.51%)
Jul 12, 2002	0.9841	0.9871	0.9812	0.9871	8,047	-0.01(-0.90%)
Jul 11, 2002	1.032	1.032	0.9815	0.9961	5,365	-0.04(-4.02%)
Jul 10, 2002	1.038	1.038	1.038	1.038	1,341	+0.01(+0.55%)
Jul 09, 2002	1.032	1.032	1.032	1.032	0	+0.00(+0.00%)
Jul 08, 2002	1.035	1.035	1.032	1.032	2,011	-0.00(-0.26%)
Jul 05, 2002	1.035	1.035	1.035	1.035	670	-0.01(-0.86%)
Jul 04, 2002	1.044	1.044	1.044	1.044	6,706	+0.00(+0.00%)
Jul 03, 2002	1.044	1.044	1.044	1.044	6,706	+0.00(+0.00%)
Jul 02, 2002	1.044	1.044	1.044	1.044	7,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.