Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9856	0.9856	0.9856	0.9856	334	-0.01(-1.46%)
Jul 30, 2002	1.000	1.000	1.000	1.000	669	+0.04(+3.68%)
Jul 29, 2002	0.9856	0.9856	0.9647	0.9647	8,370	-0.02(-1.82%)
Jul 26, 2002	0.9967	1.010	0.9826	0.9826	5,942	+0.02(+2.49%)
Jul 25, 2002	1.016	1.016	0.9588	0.9588	4,687	-0.03(-2.73%)
Jul 24, 2002	0.9588	0.9856	0.9558	0.9856	39,507	+0.02(+1.85%)
Jul 23, 2002	0.9558	0.9677	0.9558	0.9677	15,066	+0.01(+1.25%)
Jul 22, 2002	0.9588	0.9677	0.9558	0.9558	36,159	+0.00(+0.31%)
Jul 19, 2002	0.9856	0.9856	0.9498	0.9528	9,709	-0.02(-2.15%)
Jul 17, 2002	0.9737	0.9737	0.9737	0.9737	0	-0.01(-1.51%)
Jul 12, 2002	0.9856	0.9886	0.9826	0.9886	8,035	-0.01(-0.90%)
Jul 11, 2002	1.033	1.033	0.9829	0.9976	5,356	-0.04(-4.02%)
Jul 10, 2002	1.039	1.039	1.039	1.039	1,339	+0.01(+0.55%)
Jul 09, 2002	1.034	1.034	1.034	1.034	0	+0.00(+0.00%)
Jul 08, 2002	1.036	1.036	1.034	1.034	2,008	-0.00(-0.26%)
Jul 05, 2002	1.036	1.036	1.036	1.036	669	-0.01(-0.86%)
Jul 04, 2002	1.045	1.045	1.045	1.045	6,696	+0.00(+0.00%)
Jul 03, 2002	1.045	1.045	1.045	1.045	6,696	+0.00(+0.00%)
Jul 02, 2002	1.045	1.045	1.045	1.045	7,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.