Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.395 3.439 3.385 3.439 26,363 +0.04(+1.29%)
Jun 29, 2021 3.417 3.428 3.387 3.395 14,696 -0.03(-0.96%)
Jun 28, 2021 3.461 3.472 3.362 3.428 39,590 -0.02(-0.71%)
Jun 25, 2021 3.434 3.505 3.419 3.453 43,765 +0.05(+1.37%)
Jun 24, 2021 3.362 3.406 3.348 3.406 16,591 +0.06(+1.80%)
Jun 23, 2021 3.379 3.429 3.318 3.346 113,359 -0.04(-1.13%)
Jun 22, 2021 3.406 3.413 3.373 3.384 16,718 -0.02(-0.48%)
Jun 21, 2021 3.406 3.461 3.346 3.401 46,876 +0.02(+0.49%)
Jun 18, 2021 3.439 3.439 3.384 3.384 43,738 -0.07(-1.98%)
Jun 17, 2021 3.474 3.479 3.399 3.453 145,532 +0.02(+0.62%)
Jun 16, 2021 3.420 3.474 3.399 3.431 84,450 -0.04(-1.08%)
Jun 15, 2021 3.453 3.474 3.420 3.469 42,754 +0.02(+0.62%)
Jun 14, 2021 3.420 3.463 3.420 3.447 75,175 +0.03(+0.94%)
Jun 11, 2021 3.399 3.415 3.394 3.415 56,513 +0.01(+0.32%)
Jun 10, 2021 3.431 3.431 3.399 3.404 41,316 -0.02(-0.63%)
Jun 09, 2021 3.420 3.442 3.414 3.426 123,003 +0.00(+0.02%)
Jun 08, 2021 3.406 3.426 3.406 3.425 10,366 +0.03(+0.77%)
Jun 07, 2021 3.426 3.426 3.378 3.399 153,501 -0.02(-0.47%)
Jun 04, 2021 3.388 3.453 3.346 3.415 198,885 +0.01(+0.24%)
Jun 03, 2021 3.420 3.420 3.364 3.407 28,345 -0.02(-0.55%)
Jun 02, 2021 3.415 3.426 3.415 3.426 49,319 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.