Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.673	2.681	2.665	2.681	8,300	+0.02(+0.91%)
Jun 27, 2019	2.639	2.657	2.639	2.657	5,293	+0.03(+1.12%)
Jun 26, 2019	2.632	2.643	2.627	2.627	3,050	+0.00(+0.02%)
Jun 25, 2019	2.635	2.640	2.627	2.627	4,131	-0.00(-0.06%)
Jun 24, 2019	2.618	2.664	2.618	2.628	17,579	-0.01(-0.39%)
Jun 21, 2019	2.652	2.656	2.639	2.639	11,384	-0.01(-0.35%)
Jun 20, 2019	2.665	2.677	2.648	2.648	10,769	-0.01(-0.48%)
Jun 19, 2019	2.690	2.690	2.644	2.661	4,475	-0.03(-0.94%)
Jun 18, 2019	2.673	2.698	2.669	2.686	12,385	+0.01(+0.31%)
Jun 17, 2019	2.677	2.677	2.677	2.677	623	-0.04(-1.51%)
Jun 14, 2019		2.719	2.719	2.719	170	+0.00(+0.00%)
Jun 13, 2019	2.682	2.720	2.682	2.719	5,063	+0.04(+1.54%)
Jun 12, 2019	2.686	2.711	2.677	2.677	2,760	+0.02(+0.79%)
Jun 11, 2019	2.652	2.770	2.652	2.656	28,102	+0.01(+0.56%)
Jun 10, 2019	2.639	2.652	2.631	2.642	27,106	-0.01(-0.38%)
Jun 07, 2019	2.610	2.652	2.610	2.652	6,166	+0.04(+1.58%)
Jun 06, 2019	2.597	2.614	2.597	2.610	26,797	+0.01(+0.34%)
Jun 05, 2019	2.652	2.652	2.589	2.602	27,205	-0.04(-1.59%)
Jun 04, 2019	2.639	2.644	2.623	2.644	41,436	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.