Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.820 2.830 2.812 2.828 22,584 +0.01(+0.28%)
Jun 29, 2017 2.831 2.831 2.793 2.820 22,443 -0.01(-0.27%)
Jun 28, 2017 2.800 2.828 2.790 2.827 161,579 +0.03(+0.98%)
Jun 27, 2017 2.796 2.818 2.796 2.800 16,169 -0.01(-0.28%)
Jun 26, 2017 2.804 2.814 2.800 2.808 56,158 +0.00(+0.00%)
Jun 23, 2017 2.820 2.820 2.773 2.808 90,267 +0.01(+0.42%)
Jun 22, 2017 2.792 2.796 2.788 2.796 28,970 +0.01(+0.28%)
Jun 21, 2017 2.769 2.796 2.769 2.788 31,781 +0.01(+0.42%)
Jun 20, 2017 2.792 2.801 2.776 2.776 37,001 -0.02(-0.56%)
Jun 19, 2017 2.765 2.816 2.757 2.792 216,594 -0.01(-0.28%)
Jun 16, 2017 2.773 2.824 2.769 2.800 276,345 -0.02(-0.83%)
Jun 15, 2017 2.792 2.824 2.792 2.824 50,023 +0.00(+0.14%)
Jun 14, 2017 2.804 2.820 2.792 2.820 51,770 +0.00(+0.14%)
Jun 13, 2017 2.800 2.820 2.788 2.816 47,375 +0.02(+0.70%)
Jun 12, 2017 2.784 2.810 2.784 2.796 43,762 -0.01(-0.42%)
Jun 09, 2017 2.796 2.808 2.772 2.808 189,235 +0.04(+1.28%)
Jun 08, 2017 2.749 2.800 2.749 2.773 22,909 +0.00(+0.14%)
Jun 07, 2017 2.749 2.804 2.749 2.769 16,594 +0.00(+0.14%)
Jun 06, 2017 2.749 2.784 2.725 2.765 97,178 -0.01(-0.28%)
Jun 05, 2017 2.808 2.808 2.769 2.773 30,663 -0.00(-0.14%)
Jun 02, 2017 2.780 2.806 2.776 2.776 51,210 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.