Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Jun 27, 2003 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Jun 26, 2003 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Jun 25, 2003 1.039 1.039 1.039 1.039 1,005 +0.00(+0.14%)
Jun 24, 2003 1.038 1.038 1.038 1.038 335 -0.01(-1.42%)
Jun 23, 2003 1.053 1.053 1.029 1.053 10,394 +0.01(+1.15%)
Jun 20, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Jun 19, 2003 1.032 1.041 1.020 1.041 3,688 +0.00(+0.00%)
Jun 18, 2003 1.041 1.041 1.041 1.041 670 +0.01(+0.87%)
Jun 17, 2003 1.032 1.032 1.032 1.032 335 -0.01(-0.86%)
Jun 16, 2003 1.032 1.041 1.029 1.041 6,706 +0.01(+0.87%)
Jun 13, 2003 1.032 1.032 1.032 1.032 670 +0.00(+0.00%)
Jun 12, 2003 1.041 1.041 1.032 1.032 4,023 +0.00(+0.00%)
Jun 11, 2003 1.032 1.032 1.032 1.032 1,341 +0.00(+0.00%)
Jun 10, 2003 1.029 1.032 1.029 1.032 5,700 +0.00(+0.00%)
Jun 09, 2003 1.044 1.044 1.032 1.032 11,736 -0.01(-1.14%)
Jun 06, 2003 1.044 1.044 1.032 1.044 60,356 +0.02(+2.34%)
Jun 05, 2003 1.041 1.071 1.020 1.020 15,759 +0.01(+1.45%)
Jun 04, 2003 1.038 1.038 0.9991 1.005 17,101 -0.04(-3.41%)
Jun 03, 2003 1.047 1.047 1.041 1.041 5,365 +0.05(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.