Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.082 2.103 2.081 2.101 107,079 +0.02(+1.07%)
Jun 28, 2012 2.030 2.082 2.028 2.079 96,100 +0.00(+0.13%)
Jun 27, 2012 2.064 2.079 2.054 2.076 52,090 +0.01(+0.61%)
Jun 26, 2012 2.045 2.067 2.042 2.064 20,567 +0.03(+1.33%)
Jun 25, 2012 2.021 2.036 2.018 2.036 52,110 -0.05(-2.44%)
Jun 22, 2012 2.061 2.087 2.058 2.087 15,483 +0.01(+0.28%)
Jun 21, 2012 2.079 2.111 2.079 2.082 12,702 -0.03(-1.23%)
Jun 20, 2012 2.097 2.112 2.091 2.108 9,685 -0.00(-0.20%)
Jun 19, 2012 2.082 2.112 2.077 2.112 140,882 +0.04(+1.89%)
Jun 18, 2012 2.021 2.073 2.018 2.073 79,218 -0.03(-1.43%)
Jun 15, 2012 2.076 2.106 2.076 2.103 30,694 +0.02(+1.01%)
Jun 14, 2012 2.062 2.083 2.060 2.082 38,454 +0.00(+0.16%)
Jun 13, 2012 2.045 2.078 2.045 2.078 3,646 +0.01(+0.57%)
Jun 12, 2012 2.051 2.069 2.051 2.067 13,202 +0.02(+0.97%)
Jun 11, 2012 2.076 2.082 2.039 2.047 13,829 -0.03(-1.37%)
Jun 08, 2012 2.036 2.075 2.036 2.075 3,327 +0.01(+0.70%)
Jun 07, 2012 2.064 2.079 2.048 2.061 17,597 +0.00(+0.16%)
Jun 06, 2012 2.030 2.057 2.030 2.057 79,155 +0.04(+1.78%)
Jun 05, 2012 1.973 2.042 1.973 2.021 31,417 +0.05(+2.29%)
Jun 04, 2012 1.997 2.006 1.961 1.976 133,898 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.