Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.161 4.161 4.017 4.058 40,558 -0.17(-3.99%)
Jun 28, 2007 4.211 4.226 4.211 4.226 2,343 +0.01(+0.35%)
Jun 27, 2007 4.241 4.241 4.181 4.211 21,571 -0.07(-1.67%)
Jun 26, 2007 4.316 4.316 4.247 4.283 22,157 +0.03(+0.74%)
Jun 25, 2007 4.331 4.331 4.211 4.251 42,440 +0.01(+0.31%)
Jun 22, 2007 4.146 4.238 4.143 4.238 42,641 +0.10(+2.45%)
Jun 21, 2007 4.134 4.146 4.032 4.137 20,932 +0.00(+0.07%)
Jun 20, 2007 4.120 4.137 4.087 4.134 8,370 +0.01(+0.29%)
Jun 19, 2007 4.092 4.135 4.062 4.122 30,467 +0.14(+3.53%)
Jun 18, 2007 4.074 4.074 3.934 3.981 36,159 -0.02(-0.45%)
Jun 15, 2007 4.092 4.092 3.916 3.999 27,119 -0.05(-1.18%)
Jun 14, 2007 4.089 4.089 3.975 4.047 30,802 -0.02(-0.51%)
Jun 13, 2007 3.963 4.092 3.895 4.068 35,155 +0.08(+1.95%)
Jun 12, 2007 4.023 4.023 3.760 3.990 67,631 +0.03(+0.75%)
Jun 11, 2007 4.187 4.187 3.904 3.960 53,904 +0.07(+1.77%)
Jun 08, 2007 4.092 4.092 3.707 3.892 51,979 +0.16(+4.29%)
Jun 07, 2007 3.775 3.775 3.680 3.732 33,357 -0.13(-3.37%)
Jun 06, 2007 3.773 3.894 3.773 3.862 7,797 +0.02(+0.54%)
Jun 05, 2007 3.751 4.137 3.674 3.841 51,550 +0.17(+4.55%)
Jun 04, 2007 3.682 3.704 3.674 3.674 8,654 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.