Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.015 (+0.61%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.854	1.859	1.819	1.859	15,163	+0.01(+0.51%)
May 28, 2020	1.826	1.934	1.794	1.849	84,585	+0.03(+1.80%)
May 27, 2020	1.798	1.854	1.761	1.817	73,891	+0.08(+4.86%)
May 26, 2020	1.807	1.838	1.714	1.732	51,513	+0.02(+1.09%)
May 22, 2020	1.770	1.786	1.714	1.714	35,452	-0.04(-2.14%)
May 21, 2020	1.728	1.751	1.709	1.751	10,157	+0.02(+1.35%)
May 20, 2020	1.704	1.732	1.704	1.728	14,561	+0.05(+3.07%)
May 19, 2020	1.695	1.715	1.662	1.676	15,202	-0.06(-3.24%)
May 18, 2020	1.643	1.742	1.639	1.732	68,731	+0.15(+9.47%)
May 15, 2020	1.555	1.602	1.555	1.583	17,085	+0.01(+0.90%)
May 14, 2020	1.662	1.662	1.512	1.569	48,382	-0.17(-9.65%)
May 13, 2020	1.676	1.737	1.615	1.736	27,008	-0.01(-0.32%)
May 12, 2020	1.690	1.742	1.643	1.742	10,971	+0.04(+2.48%)
May 11, 2020	1.716	1.721	1.688	1.700	15,029	+0.01(+0.83%)
May 08, 2020	1.718	1.720	1.658	1.686	58,091	-0.00(-0.28%)
May 07, 2020	1.690	1.707	1.643	1.690	23,941	+0.02(+1.12%)
May 06, 2020	1.732	1.791	1.672	1.672	56,620	+0.00(+0.00%)
May 05, 2020	1.697	1.706	1.658	1.672	18,909	-0.00(-0.28%)
May 04, 2020	1.667	1.698	1.655	1.676	4,190	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.