Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.015 (-0.62%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.877	1.852	1.814	1.846	70,389	-0.03(-1.63%)
May 27, 2010	1.883	1.883	1.831	1.877	26,110	+0.05(+2.86%)
May 26, 2010	1.815	1.877	1.813	1.824	44,511	-0.01(-0.50%)
May 25, 2010	1.781	1.840	1.778	1.834	18,348	-0.01(-0.72%)
May 24, 2010	1.861	1.861	1.846	1.847	16,789	+0.01(+0.73%)
May 21, 2010	1.840	1.870	1.732	1.834	52,563	-0.03(-1.55%)
May 20, 2010	1.880	1.892	1.843	1.862	41,758	-0.06(-3.13%)
May 19, 2010	1.916	1.923	1.870	1.923	16,000	+0.01(+0.32%)
May 18, 2010	1.938	1.953	1.916	1.916	13,942	+0.00(+0.00%)
May 17, 2010	1.938	1.990	1.916	1.916	24,730	-0.01(-0.48%)
May 14, 2010	1.938	1.947	1.919	1.926	18,518	-0.05(-2.60%)
May 13, 2010	1.990	1.993	1.941	1.977	12,190	-0.02(-0.78%)
May 12, 2010	1.959	1.993	1.947	1.993	33,879	+0.05(+2.35%)
May 11, 2010	1.947	1.956	1.919	1.947	30,995	+0.02(+0.80%)
May 10, 2010	1.953	1.953	1.916	1.932	40,705	+0.01(+0.64%)
May 07, 2010	1.864	1.941	1.861	1.919	25,373	+0.01(+0.64%)
May 06, 2010	2.024	2.030	1.837	1.907	144,784	-0.14(-7.05%)
May 05, 2010	2.028	2.052	1.993	2.052	14,682	+0.01(+0.63%)
May 04, 2010	2.073	2.082	2.036	2.039	47,801	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.