Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.053 3.066 3.034 3.042 7,869 -0.02(-0.79%)
Apr 27, 2023 3.050 3.074 3.042 3.066 8,080 +0.06(+1.89%)
Apr 26, 2023 3.056 3.061 3.009 3.009 14,484 -0.06(-1.81%)
Apr 25, 2023 3.082 3.107 3.065 3.065 21,667 -0.02(-0.57%)
Apr 24, 2023 3.082 3.082 3.069 3.082 12,783 +0.01(+0.27%)
Apr 21, 2023 3.068 3.082 3.062 3.074 5,614 +0.02(+0.53%)
Apr 20, 2023 3.090 3.115 3.058 3.058 12,469 -0.06(-1.82%)
Apr 19, 2023 3.107 3.139 3.090 3.115 8,371 +0.02(+0.52%)
Apr 18, 2023 3.107 3.130 3.050 3.099 25,754 +0.00(+0.00%)
Apr 17, 2023 3.099 3.099 3.072 3.099 18,018 +0.05(+1.60%)
Apr 14, 2023 3.090 3.099 3.009 3.050 11,543 +0.02(+0.53%)
Apr 13, 2023 2.993 3.082 2.993 3.034 10,927 +0.02(+0.81%)
Apr 12, 2023 3.034 3.034 3.009 3.009 1,815 -0.03(-0.93%)
Apr 11, 2023 3.017 3.042 3.013 3.038 16,554 +0.04(+1.49%)
Apr 10, 2023 2.928 2.999 2.928 2.993 6,347 +0.04(+1.37%)
Apr 06, 2023 2.953 2.961 2.928 2.953 9,324 +0.02(+0.55%)
Apr 05, 2023 2.928 2.952 2.920 2.936 11,746 -0.01(-0.29%)
Apr 04, 2023 2.985 2.993 2.936 2.945 36,286 -0.06(-1.88%)
Apr 03, 2023 3.017 3.038 2.977 3.001 21,315 -0.03(-0.94%)
Mar 31, 2023 3.001 3.042 3.001 3.030 18,771 +0.00(+0.06%)
Mar 30, 2023 2.993 3.042 2.993 3.028 6,730 +0.04(+1.43%)
Mar 29, 2023 3.001 3.001 2.969 2.985 6,764 +0.01(+0.28%)
Mar 28, 2023 2.980 3.001 2.936 2.977 9,095 +0.03(+1.10%)
Mar 27, 2023 2.953 2.953 2.924 2.944 17,944 -0.01(-0.28%)
Mar 24, 2023 2.953 2.985 2.936 2.953 3,921 +0.00(+0.00%)
Mar 23, 2023 2.985 2.993 2.944 2.953 5,782 -0.02(-0.55%)
Mar 22, 2023 3.042 3.042 2.969 2.969 11,820 -0.07(-2.39%)
Mar 21, 2023 3.042 3.042 2.985 3.042 8,692 +0.10(+3.30%)
Mar 20, 2023 2.961 3.001 2.936 2.944 10,870 +0.02(+0.83%)
Mar 17, 2023 2.969 3.034 2.920 2.920 11,111 -0.06(-2.05%)
Mar 16, 2023 2.920 3.001 2.920 2.981 6,936 +0.04(+1.53%)
Mar 15, 2023 2.961 2.993 2.912 2.936 22,161 -0.08(-2.54%)
Mar 14, 2023 3.017 3.066 3.009 3.013 27,991 +0.03(+0.93%)
Mar 13, 2023 3.066 3.066 2.953 2.985 39,139 -0.08(-2.65%)
Mar 10, 2023 3.131 3.146 3.050 3.066 14,726 -0.06(-2.07%)
Mar 09, 2023 3.228 3.228 3.131 3.131 19,162 -0.06(-2.03%)
Mar 08, 2023 3.228 3.230 3.188 3.196 2,284 -0.03(-1.00%)
Mar 07, 2023 3.261 3.261 3.228 3.228 4,465 -0.03(-1.00%)
Mar 06, 2023 3.285 3.285 3.261 3.261 14,585 -0.03(-0.99%)
Mar 03, 2023 3.245 3.293 3.245 3.293 4,536 +0.09(+2.65%)
Mar 02, 2023 3.204 3.212 3.176 3.208 12,978 +0.04(+1.41%)
Mar 01, 2023 3.212 3.212 3.163 3.163 17,422 -0.04(-1.27%)
Feb 28, 2023 3.188 3.244 3.188 3.204 12,173 +0.02(+0.51%)
Feb 27, 2023 3.220 3.245 3.188 3.188 14,206 -0.01(-0.24%)
Feb 24, 2023 3.180 3.204 3.163 3.195 16,737 -0.01(-0.27%)
Feb 23, 2023 3.240 3.240 3.204 3.204 2,410 +0.00(+0.00%)
Feb 22, 2023 3.172 3.232 3.172 3.204 4,725 +0.00(+0.00%)
Feb 21, 2023 3.253 3.253 3.180 3.204 21,133 -0.09(-2.71%)
Feb 17, 2023 3.277 3.293 3.269 3.293 5,106 -0.01(-0.25%)
Feb 16, 2023 3.261 3.301 3.253 3.301 34,125 +0.01(+0.25%)
Feb 15, 2023 3.318 3.318 3.212 3.293 96,339 -0.02(-0.69%)
Feb 14, 2023 3.301 3.334 3.221 3.316 55,462 -0.04(-1.16%)
Feb 13, 2023 3.324 3.386 3.267 3.355 261,226 +0.05(+1.65%)
Feb 10, 2023 3.262 3.301 3.254 3.301 43,845 +0.04(+1.23%)
Feb 09, 2023 3.316 3.316 3.254 3.261 32,120 -0.05(-1.44%)
Feb 08, 2023 3.293 3.308 3.260 3.308 20,947 +0.04(+1.19%)
Feb 07, 2023 3.246 3.285 3.207 3.269 60,656 +0.05(+1.45%)
Feb 06, 2023 3.254 3.254 3.200 3.223 26,875 -0.06(-1.90%)
Feb 03, 2023 3.347 3.347 3.223 3.285 50,257 -0.06(-1.86%)
Feb 02, 2023 3.296 3.363 3.296 3.347 23,691 +0.08(+2.38%)
Feb 01, 2023 3.223 3.293 3.215 3.269 159,562 +0.04(+1.37%)
Jan 31, 2023 3.168 3.225 3.168 3.225 25,727 +0.07(+2.17%)
Jan 30, 2023 3.153 3.184 3.145 3.157 10,806 -0.04(-1.10%)
Jan 27, 2023 3.122 3.199 3.122 3.192 22,056 +0.02(+0.74%)
Jan 26, 2023 3.145 3.168 3.137 3.168 5,392 +0.00(+0.00%)
Jan 25, 2023 3.153 3.175 3.129 3.168 4,186 +0.01(+0.46%)
Jan 24, 2023 3.151 3.184 3.114 3.154 12,456 +0.03(+1.03%)
Jan 23, 2023 3.094 3.137 3.079 3.122 8,832 +0.03(+0.81%)
Jan 20, 2023 3.052 3.106 3.028 3.096 11,140 +0.04(+1.47%)
Jan 19, 2023 3.075 3.106 3.020 3.051 33,086 -0.03(-1.01%)
Jan 18, 2023 3.114 3.137 3.083 3.083 21,052 -0.03(-1.00%)
Jan 17, 2023 3.114 3.129 3.097 3.114 7,900 +0.00(+0.00%)
Jan 13, 2023 3.036 3.129 3.036 3.114 34,418 +0.03(+1.01%)
Jan 12, 2023 3.075 3.102 3.067 3.083 20,143 +0.05(+1.54%)
Jan 11, 2023 3.106 3.106 3.013 3.036 23,609 +0.03(+1.04%)
Jan 10, 2023 3.005 3.036 2.974 3.005 61,161 +0.03(+1.05%)
Jan 09, 2023 2.966 3.020 2.966 2.974 14,743 -0.01(-0.18%)
Jan 06, 2023 2.911 2.997 2.911 2.979 15,641 +0.11(+3.99%)
Jan 05, 2023 2.865 2.884 2.841 2.865 7,719 -0.03(-1.08%)
Jan 04, 2023 2.834 2.903 2.834 2.896 27,976 +0.05(+1.64%)
Jan 03, 2023 2.849 2.918 2.834 2.849 17,876 -0.02(-0.54%)
Dec 30, 2022 2.911 2.911 2.834 2.865 32,815 -0.01(-0.41%)
Dec 29, 2022 2.826 2.888 2.826 2.876 10,353 +0.05(+1.84%)
Dec 28, 2022 2.857 2.862 2.824 2.824 30,590 -0.04(-1.40%)
Dec 27, 2022 2.888 2.904 2.849 2.865 34,628 -0.02(-0.81%)
Dec 23, 2022 2.904 2.927 2.880 2.888 27,340 -0.03(-1.07%)
Dec 22, 2022 2.927 2.935 2.880 2.919 22,837 -0.04(-1.45%)
Dec 21, 2022 2.958 2.997 2.950 2.962 35,587 +0.02(+0.53%)
Dec 20, 2022 2.966 2.982 2.927 2.946 29,647 -0.02(-0.66%)
Dec 19, 2022 3.081 3.081 2.966 2.966 9,730 -0.03(-1.04%)
Dec 16, 2022 3.036 3.036 2.961 2.997 32,997 -0.04(-1.41%)
Dec 15, 2022 3.075 3.075 3.036 3.040 10,332 -0.04(-1.14%)
Dec 14, 2022 3.059 3.122 3.059 3.075 23,026 -0.01(-0.25%)
Dec 13, 2022 3.137 3.137 3.067 3.083 22,244 +0.03(+1.02%)
Dec 12, 2022 3.044 3.069 3.036 3.052 11,403 +0.00(+0.00%)
Dec 09, 2022 3.059 3.067 3.052 3.052 4,998 +0.00(+0.00%)
Dec 08, 2022 3.090 3.103 3.052 3.052 4,984 -0.02(-0.63%)
Dec 07, 2022 3.052 3.094 3.052 3.071 3,930 +0.03(+1.02%)
Dec 06, 2022 3.067 3.104 3.036 3.040 11,795 -0.04(-1.39%)
Dec 05, 2022 3.184 3.184 3.083 3.083 25,225 -0.10(-3.06%)
Dec 02, 2022 3.129 3.180 3.129 3.180 2,710 +0.02(+0.62%)
Dec 01, 2022 3.168 3.176 3.153 3.161 9,267 +0.03(+0.99%)
Nov 30, 2022 3.106 3.153 3.098 3.129 26,068 +0.01(+0.25%)
Nov 29, 2022 3.098 3.129 3.098 3.122 11,241 +0.02(+0.75%)
Nov 28, 2022 3.052 3.098 3.052 3.098 21,451 -0.04(-1.24%)
Nov 25, 2022 3.153 3.153 3.137 3.137 11,986 -0.02(-0.49%)
Nov 23, 2022 3.067 3.153 3.067 3.153 59,017 +0.05(+1.62%)
Nov 22, 2022 3.110 3.145 3.083 3.102 13,873 -0.02(-0.61%)
Nov 21, 2022 3.114 3.145 3.036 3.122 22,069 +0.05(+1.78%)
Nov 18, 2022 3.137 3.138 3.044 3.067 35,498 -0.09(-2.72%)
Nov 17, 2022 3.145 3.254 3.145 3.153 17,302 -0.05(-1.61%)
Nov 16, 2022 3.257 3.257 3.167 3.204 36,054 -0.04(-1.38%)
Nov 15, 2022 3.227 3.287 3.212 3.249 104,862 -0.00(-0.14%)
Nov 14, 2022 3.204 3.286 3.175 3.254 51,951 +0.04(+1.34%)
Nov 11, 2022 3.189 3.242 3.175 3.211 25,080 +0.07(+2.10%)
Nov 10, 2022 3.070 3.279 3.070 3.145 29,587 +0.07(+2.43%)
Nov 09, 2022 3.161 3.200 3.062 3.070 13,711 -0.03(-0.84%)
Nov 08, 2022 3.062 3.242 3.040 3.096 40,392 +0.02(+0.61%)
Nov 07, 2022 3.055 3.128 3.033 3.077 6,324 +0.01(+0.49%)
Nov 04, 2022 3.025 3.092 3.003 3.062 16,562 +0.07(+2.24%)
Nov 03, 2022 3.025 3.055 2.995 2.995 8,723 -0.02(-0.74%)
Nov 02, 2022 3.122 3.122 2.965 3.018 26,536 -0.04(-1.46%)
Nov 01, 2022 3.048 3.090 3.026 3.062 20,617 +0.01(+0.49%)
Oct 31, 2022 3.033 3.062 3.025 3.048 13,345 +0.01(+0.25%)
Oct 28, 2022 3.003 3.040 3.003 3.040 13,399 +0.04(+1.24%)
Oct 27, 2022 2.995 3.018 2.995 3.003 10,816 +0.00(+0.00%)
Oct 26, 2022 2.936 3.033 2.936 3.003 11,332 -0.02(-0.78%)
Oct 25, 2022 2.950 3.040 2.944 3.026 29,169 +0.06(+2.05%)
Oct 24, 2022 2.921 2.980 2.921 2.965 15,260 +0.02(+0.76%)
Oct 21, 2022 2.898 2.943 2.883 2.943 13,355 +0.09(+3.14%)
Oct 20, 2022 2.936 2.943 2.846 2.853 10,714 -0.04(-1.29%)
Oct 19, 2022 2.913 2.913 2.861 2.891 65,154 -0.05(-1.78%)
Oct 18, 2022 2.965 2.977 2.868 2.943 9,947 -0.01(-0.25%)
Oct 17, 2022 2.913 2.950 2.913 2.950 7,012 +0.08(+2.86%)
Oct 14, 2022 2.921 2.936 2.832 2.868 16,230 -0.07(-2.54%)
Oct 13, 2022 2.726 2.965 2.726 2.943 10,336 +0.07(+2.60%)
Oct 12, 2022 2.809 2.868 2.809 2.868 22,281 +0.01(+0.52%)
Oct 11, 2022 2.846 2.868 2.801 2.853 24,175 -0.01(-0.26%)
Oct 10, 2022 2.853 2.867 2.853 2.861 9,565 +0.00(+0.00%)
Oct 07, 2022 2.853 2.876 2.838 2.861 18,062 -0.04(-1.54%)
Oct 06, 2022 2.846 2.921 2.846 2.906 3,205 +0.02(+0.75%)
Oct 05, 2022 2.794 2.906 2.719 2.884 75,775 +0.02(+0.81%)
Oct 04, 2022 2.823 2.928 2.823 2.861 23,984 +0.04(+1.59%)
Oct 03, 2022 2.652 2.838 2.607 2.816 77,267 +0.11(+4.00%)
Sep 30, 2022 2.696 2.708 2.592 2.708 30,901 +0.00(+0.14%)
Sep 29, 2022 2.779 2.779 2.682 2.704 19,947 -0.06(-2.16%)
Sep 28, 2022 2.726 2.801 2.726 2.764 16,441 +0.06(+2.11%)
Sep 27, 2022 2.771 2.789 2.667 2.707 27,034 -0.06(-2.06%)
Sep 26, 2022 2.809 2.838 2.749 2.764 61,194 -0.07(-2.63%)
Sep 23, 2022 2.876 2.913 2.809 2.838 28,462 -0.06(-2.21%)
Sep 22, 2022 2.988 2.988 2.868 2.903 54,193 -0.10(-3.33%)
Sep 21, 2022 3.033 3.055 2.995 3.003 16,317 -0.03(-0.99%)
Sep 20, 2022 3.092 3.092 3.033 3.033 12,952 -0.05(-1.69%)
Sep 19, 2022 3.048 3.100 3.048 3.085 6,497 -0.02(-0.72%)
Sep 16, 2022 3.122 3.122 3.040 3.107 18,305 -0.04(-1.19%)
Sep 15, 2022 3.160 3.212 3.145 3.145 3,732 +0.00(+0.00%)
Sep 14, 2022 3.189 3.189 3.122 3.145 85,719 -0.05(-1.64%)
Sep 13, 2022 3.197 3.223 3.182 3.197 18,733 -0.07(-2.28%)
Sep 12, 2022 3.249 3.279 3.219 3.272 10,585 +0.08(+2.58%)
Sep 09, 2022 3.212 3.287 3.189 3.189 26,210 +0.00(+0.00%)
Sep 08, 2022 3.137 3.189 3.137 3.189 13,881 +0.05(+1.67%)
Sep 07, 2022 3.171 3.171 3.018 3.137 23,767 -0.00(-0.10%)
Sep 06, 2022 3.181 3.189 3.140 3.140 7,947 -0.01(-0.38%)
Sep 02, 2022 3.189 3.230 3.152 3.152 12,045 -0.01(-0.35%)
Sep 01, 2022 3.152 3.167 3.137 3.163 29,893 -0.00(-0.12%)
Aug 31, 2022 3.167 3.256 3.167 3.167 44,676 -0.04(-1.40%)
Aug 30, 2022 3.257 3.403 3.189 3.212 43,938 -0.03(-0.92%)
Aug 29, 2022 3.301 3.301 3.227 3.242 56,859 -0.06(-1.81%)
Aug 26, 2022 3.384 3.399 3.301 3.301 18,255 -0.08(-2.43%)
Aug 25, 2022 3.354 3.488 3.346 3.384 58,969 +0.05(+1.57%)
Aug 24, 2022 3.249 3.369 3.249 3.331 44,084 +0.08(+2.53%)
Aug 23, 2022 3.313 3.313 3.249 3.249 29,370 -0.03(-0.91%)
Aug 22, 2022 3.451 3.458 3.212 3.279 147,586 -0.25(-6.99%)
Aug 19, 2022 3.578 3.578 3.346 3.526 56,365 -0.07(-2.00%)
Aug 18, 2022 3.554 3.598 3.547 3.598 133,106 +0.04(+1.22%)
Aug 17, 2022 3.547 3.590 3.507 3.554 151,576 +0.04(+1.02%)
Aug 16, 2022 3.410 3.598 3.403 3.518 95,014 +0.12(+3.39%)
Aug 15, 2022 3.417 3.417 3.374 3.403 37,299 +0.03(+0.85%)
Aug 12, 2022 3.309 3.374 3.309 3.374 40,946 +0.11(+3.31%)
Aug 11, 2022 3.338 3.367 3.266 3.266 116,063 -0.05(-1.52%)
Aug 10, 2022 3.259 3.324 3.255 3.316 71,432 +0.10(+3.25%)
Aug 09, 2022 3.201 3.225 3.179 3.212 87,389 +0.04(+1.25%)
Aug 08, 2022 3.151 3.244 3.143 3.172 94,642 +0.00(+0.00%)
Aug 05, 2022 3.201 3.230 3.143 3.172 54,936 -0.01(-0.22%)
Aug 04, 2022 3.215 3.250 3.151 3.179 39,304 -0.00(-0.00%)
Aug 03, 2022 3.244 3.367 3.172 3.179 57,139 -0.07(-2.22%)
Aug 02, 2022 3.223 3.432 3.194 3.252 48,688 +0.06(+1.94%)
Aug 01, 2022 3.190 3.215 3.151 3.190 31,252 -0.02(-0.70%)
Jul 29, 2022 3.100 3.230 3.100 3.212 40,296 +0.14(+4.49%)
Jul 28, 2022 3.078 3.078 3.028 3.074 32,135 +0.07(+2.49%)
Jul 27, 2022 3.021 3.115 2.963 2.999 66,370 -0.01(-0.45%)
Jul 26, 2022 3.014 3.014 2.963 3.013 6,372 +0.02(+0.70%)
Jul 25, 2022 2.985 3.003 2.942 2.992 54,150 -0.01(-0.36%)
Jul 22, 2022 2.992 3.021 2.970 3.003 7,677 +0.04(+1.36%)
Jul 21, 2022 2.956 3.014 2.949 2.962 15,998 -0.02(-0.51%)
Jul 20, 2022 2.970 3.006 2.956 2.978 19,209 -0.01(-0.24%)
Jul 19, 2022 2.942 2.999 2.942 2.985 30,698 +0.06(+2.05%)
Jul 18, 2022 2.978 2.978 2.925 2.925 12,226 +0.03(+1.17%)
Jul 15, 2022 2.884 2.985 2.884 2.891 37,139 +0.01(+0.25%)
Jul 14, 2022 2.992 2.992 2.848 2.884 14,292 -0.01(-0.50%)
Jul 13, 2022 2.891 2.963 2.869 2.898 42,180 +0.01(+0.50%)
Jul 12, 2022 2.905 3.028 2.884 2.884 56,395 -0.06(-2.20%)
Jul 11, 2022 2.970 2.970 2.891 2.949 10,839 -0.01(-0.29%)
Jul 08, 2022 2.920 2.970 2.905 2.957 34,468 +0.07(+2.55%)
Jul 07, 2022 2.884 2.913 2.869 2.884 41,137 -0.02(-0.74%)
Jul 06, 2022 2.884 2.919 2.869 2.905 31,616 +0.02(+0.75%)
Jul 05, 2022 2.905 2.918 2.862 2.884 14,423 +0.00(+0.00%)
Jul 01, 2022 2.891 2.939 2.848 2.884 24,473 -0.01(-0.25%)
Jun 30, 2022 2.920 2.948 2.884 2.891 16,769 -0.08(-2.67%)
Jun 29, 2022 2.956 2.978 2.949 2.970 13,720 +0.03(+0.98%)
Jun 28, 2022 2.963 2.985 2.942 2.942 11,515 +0.03(+0.87%)
Jun 27, 2022 2.970 2.970 2.869 2.916 8,363 +0.03(+0.87%)
Jun 24, 2022 2.942 2.942 2.855 2.891 23,678 +0.08(+2.82%)
Jun 23, 2022 2.913 2.924 2.812 2.812 15,214 -0.14(-4.84%)
Jun 22, 2022 2.892 2.955 2.877 2.955 14,195 +0.03(+1.19%)
Jun 21, 2022 2.805 2.963 2.805 2.920 23,270 +0.13(+4.65%)
Jun 17, 2022 2.805 2.862 2.773 2.790 20,635 +0.03(+1.18%)
Jun 16, 2022 2.956 2.981 2.747 2.758 74,459 -0.22(-7.38%)
Jun 15, 2022 3.078 3.100 2.978 2.978 43,661 -0.10(-3.28%)
Jun 14, 2022 3.194 3.194 3.078 3.078 43,639 -0.09(-2.73%)
Jun 13, 2022 3.237 3.244 3.100 3.165 47,772 -0.12(-3.73%)
Jun 10, 2022 3.367 3.384 3.288 3.288 18,138 -0.10(-2.98%)
Jun 09, 2022 3.432 3.488 3.389 3.389 19,924 -0.04(-1.05%)
Jun 08, 2022 3.432 3.518 3.425 3.425 14,110 +0.00(+0.00%)
Jun 07, 2022 3.485 3.486 3.425 3.425 19,929 -0.07(-2.05%)
Jun 06, 2022 3.482 3.504 3.432 3.496 11,868 +0.06(+1.67%)
Jun 03, 2022 3.425 3.468 3.396 3.439 23,120 +0.05(+1.49%)
Jun 02, 2022 3.403 3.517 3.389 3.389 54,759 -0.00(-0.11%)
Jun 01, 2022 3.396 3.410 3.389 3.392 10,861 +0.01(+0.32%)
May 31, 2022 3.360 3.403 3.360 3.381 6,567 +0.03(+0.86%)
May 27, 2022 3.324 3.381 3.288 3.352 48,876 +0.09(+2.65%)
May 26, 2022 3.316 3.336 3.266 3.266 17,199 +0.00(+0.00%)
May 25, 2022 3.252 3.280 3.237 3.266 24,909 -0.02(-0.51%)
May 24, 2022 3.268 3.396 3.268 3.283 12,914 -0.03(-1.02%)
May 23, 2022 3.352 3.374 3.309 3.316 27,367 +0.00(+0.00%)
May 20, 2022 3.360 3.481 3.316 3.316 77,516 -0.06(-1.82%)
May 19, 2022 3.314 3.405 3.314 3.378 125,449 +0.06(+1.85%)
May 18, 2022 3.480 3.502 3.296 3.316 86,278 -0.16(-4.71%)
May 17, 2022 3.337 3.535 3.337 3.480 86,624 +0.18(+5.59%)
May 16, 2022 3.289 3.323 3.276 3.296 49,900 +0.05(+1.68%)
May 13, 2022 3.207 3.289 3.173 3.241 45,010 +0.03(+1.05%)
May 12, 2022 3.235 3.248 3.207 3.208 26,532 -0.03(-0.83%)
May 11, 2022 3.241 3.323 3.235 3.235 28,219 -0.03(-0.84%)
May 10, 2022 3.289 3.344 3.248 3.262 14,699 -0.01(-0.42%)
May 09, 2022 3.330 3.344 3.276 3.276 14,686 -0.06(-1.84%)
May 06, 2022 3.371 3.371 3.322 3.337 45,697 -0.01(-0.20%)
May 05, 2022 3.398 3.412 3.344 3.344 44,497 -0.04(-1.21%)
May 04, 2022 3.385 3.412 3.344 3.385 22,161 -0.01(-0.40%)
May 03, 2022 3.405 3.415 3.370 3.398 12,740 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.