Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.424	3.485	3.383	3.403	16,262	-0.03(-0.80%)
Apr 28, 2022	3.458	3.485	3.424	3.431	11,288	+0.03(+0.80%)
Apr 27, 2022	3.373	3.417	3.373	3.403	11,167	+0.04(+1.15%)
Apr 26, 2022	3.315	3.403	3.315	3.365	49,373	+0.01(+0.27%)
Apr 25, 2022	3.403	3.424	3.315	3.356	82,993	-0.10(-3.02%)
Apr 22, 2022	3.526	3.540	3.451	3.460	39,265	-0.04(-1.12%)
Apr 21, 2022	3.554	3.601	3.499	3.499	15,619	-0.01(-0.39%)
Apr 20, 2022	3.581	3.622	3.506	3.513	61,731	-0.00(-0.07%)
Apr 19, 2022	3.492	3.526	3.492	3.515	10,447	+0.03(+0.79%)
Apr 18, 2022	3.526	3.526	3.485	3.488	14,210	+0.00(+0.06%)
Apr 14, 2022	3.506	3.513	3.485	3.485	21,456	+0.00(+0.00%)
Apr 13, 2022	3.520	3.547	3.485	3.485	22,251	+0.01(+0.20%)
Apr 12, 2022	3.533	3.533	3.472	3.479	41,685	+0.00(+0.00%)
Apr 11, 2022	3.472	3.526	3.472	3.479	10,406	-0.03(-0.78%)
Apr 08, 2022	3.479	3.514	3.458	3.506	13,935	+0.04(+1.18%)
Apr 07, 2022	3.554	3.554	3.465	3.465	24,650	-0.12(-3.43%)
Apr 06, 2022	3.561	3.588	3.499	3.588	43,039	-0.01(-0.38%)
Apr 05, 2022	3.622	3.641	3.600	3.602	23,913	-0.02(-0.57%)
Apr 04, 2022	3.656	3.656	3.622	3.622	43,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.