Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.187	2.187	2.184	2.184	43,522	-0.00(-0.08%)
Apr 27, 2012	2.199	2.202	2.180	2.186	22,291	-0.01(-0.52%)
Apr 26, 2012	2.187	2.197	2.185	2.197	19,875	+0.01(+0.48%)
Apr 25, 2012	2.160	2.187	2.142	2.187	13,663	+0.01(+0.65%)
Apr 24, 2012	2.193	2.193	2.163	2.173	25,069	-0.00(-0.11%)
Apr 23, 2012	2.187	2.187	2.166	2.175	8,591	+0.00(+0.14%)
Apr 20, 2012	2.217	2.217	2.172	2.172	23,783	-0.02(-0.69%)
Apr 19, 2012	2.190	2.190	2.173	2.187	9,983	-0.02(-0.96%)
Apr 18, 2012	2.214	2.223	2.187	2.208	26,968	-0.00(-0.19%)
Apr 17, 2012	2.187	2.213	2.187	2.213	23,693	+0.03(+1.16%)
Apr 16, 2012	2.217	2.217	2.187	2.187	18,032	-0.04(-1.63%)
Apr 13, 2012	2.196	2.228	2.196	2.223	26,517	+0.02(+0.71%)
Apr 12, 2012	2.187	2.217	2.172	2.208	14,253	+0.02(+0.94%)
Apr 11, 2012	2.190	2.202	2.187	2.187	4,590	-0.01(-0.40%)
Apr 10, 2012	2.202	2.205	2.187	2.196	44,679	-0.02(-0.83%)
Apr 09, 2012	2.214	2.214	2.187	2.214	63,075	-0.02(-0.68%)
Apr 05, 2012	2.223	2.232	2.208	2.229	22,672	+0.01(+0.41%)
Apr 04, 2012	2.245	2.248	2.208	2.220	40,111	-0.03(-1.21%)
Apr 03, 2012	2.229	2.267	2.220	2.248	17,899	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.