Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.037 2.037 2.016 2.037 15,732 +0.01(+0.44%)
Apr 29, 2010 2.058 2.058 1.977 2.028 41,787 +0.00(+0.00%)
Apr 28, 2010 1.983 2.038 1.983 2.028 25,626 -0.03(-1.31%)
Apr 27, 2010 2.028 2.055 2.004 2.055 27,789 +0.03(+1.33%)
Apr 26, 2010 2.040 2.061 2.025 2.028 31,448 -0.00(-0.15%)
Apr 23, 2010 2.016 2.031 2.016 2.031 7,171 +0.00(+0.00%)
Apr 22, 2010 2.001 2.046 1.998 2.031 10,268 +0.01(+0.44%)
Apr 21, 2010 2.019 2.022 1.992 2.022 8,705 -0.01(-0.44%)
Apr 20, 2010 2.010 2.037 2.010 2.031 14,038 +0.03(+1.49%)
Apr 19, 2010 1.983 2.032 1.983 2.001 18,421 +0.01(+0.45%)
Apr 16, 2010 2.031 2.058 1.992 1.992 39,246 -0.04(-1.77%)
Apr 15, 2010 2.019 2.028 2.018 2.028 16,465 +0.02(+0.89%)
Apr 14, 2010 1.992 2.016 1.992 2.010 25,371 +0.00(+0.15%)
Apr 13, 2010 2.010 2.010 1.990 2.007 50,131 -0.01(-0.30%)
Apr 12, 2010 2.016 2.016 2.001 2.013 7,379 -0.00(-0.18%)
Apr 09, 2010 1.989 2.019 1.989 2.017 27,521 +0.00(+0.03%)
Apr 08, 2010 2.016 2.016 2.001 2.016 11,232 +0.00(+0.00%)
Apr 07, 2010 2.043 2.046 1.992 2.016 44,667 -0.01(-0.44%)
Apr 06, 2010 1.974 2.028 1.974 2.025 24,501 +0.02(+0.83%)
Apr 05, 2010 1.971 2.016 1.971 2.008 29,530 +0.02(+1.17%)
Apr 01, 2010 1.956 1.985 1.985 1.985 50,891 +0.03(+1.47%)
Mar 31, 2010 1.962 1.962 1.912 1.956 73,936 -0.02(-0.97%)
Mar 30, 2010 1.929 1.975 1.929 1.975 24,722 +0.01(+0.55%)
Mar 29, 2010 1.947 1.971 1.947 1.965 11,718 +0.02(+0.90%)
Mar 26, 2010 1.915 1.950 1.915 1.947 11,383 +0.01(+0.30%)
Mar 25, 2010 1.932 1.953 1.926 1.941 14,396 +0.00(+0.00%)
Mar 24, 2010 1.917 1.944 1.917 1.941 41,181 -0.02(-1.22%)
Mar 23, 2010 1.900 1.968 1.900 1.965 48,999 +0.05(+2.81%)
Mar 22, 2010 1.882 1.915 1.882 1.912 154,649 +0.01(+0.31%)
Mar 19, 2010 1.923 1.935 1.882 1.906 35,513 -0.03(-1.39%)
Mar 18, 2010 1.941 1.941 1.915 1.932 26,416 -0.01(-0.31%)
Mar 17, 2010 1.909 1.959 1.909 1.938 10,188 +0.01(+0.62%)
Mar 16, 2010 1.912 1.929 1.911 1.926 4,352 +0.02(+1.10%)
Mar 15, 2010 1.912 1.923 1.903 1.906 14,835 +0.00(+0.00%)
Mar 12, 2010 1.901 1.929 1.901 1.906 23,821 -0.01(-0.47%)
Mar 11, 2010 1.944 1.944 1.915 1.915 6,110 +0.00(+0.00%)
Mar 10, 2010 1.915 1.915 1.915 1.915 5,731 +0.00(+0.00%)
Mar 09, 2010 1.912 1.917 1.900 1.915 13,757 +0.01(+0.47%)
Mar 08, 2010 1.912 1.941 1.897 1.906 24,447 -0.01(-0.31%)
Mar 05, 2010 1.894 1.919 1.891 1.911 6,224 +0.04(+2.07%)
Mar 04, 2010 1.879 1.888 1.873 1.873 3,682 -0.01(-0.47%)
Mar 03, 2010 1.864 1.885 1.864 1.882 15,039 +0.00(+0.16%)
Mar 02, 2010 1.864 1.879 1.864 1.879 7,265 -0.00(-0.16%)
Mar 01, 2010 1.879 1.882 1.831 1.882 43,873 +0.02(+0.96%)
Feb 26, 2010 1.846 1.864 1.830 1.864 10,981 +0.01(+0.76%)
Feb 25, 2010 1.825 1.850 1.825 1.850 8,755 -0.01(-0.43%)
Feb 24, 2010 1.840 1.870 1.840 1.858 29,470 +0.03(+1.47%)
Feb 23, 2010 1.858 1.858 1.831 1.831 36,568 -0.03(-1.76%)
Feb 22, 2010 1.879 1.882 1.864 1.864 10,379 -0.03(-1.42%)
Feb 19, 2010 1.891 1.891 1.891 1.891 334 +0.02(+1.28%)
Feb 18, 2010 1.852 1.867 1.837 1.867 8,577 +0.02(+0.82%)
Feb 17, 2010 1.864 1.891 1.834 1.851 20,841 -0.02(-1.23%)
Feb 16, 2010 1.852 1.878 1.852 1.874 27,956 +0.03(+1.61%)
Feb 12, 2010 1.873 1.845 1.845 1.845 13,727 -0.01(-0.38%)
Feb 11, 2010 1.837 1.870 1.837 1.852 11,048 +0.06(+3.51%)
Feb 10, 2010 1.813 1.882 1.789 1.789 9,742 -0.05(-2.60%)
Feb 09, 2010 1.852 1.852 1.819 1.837 12,150 -0.08(-4.21%)
Feb 08, 2010 1.777 1.917 1.777 1.917 14,591 +0.12(+6.64%)
Feb 05, 2010 1.801 1.828 1.777 1.798 58,260 -0.01(-0.33%)
Feb 04, 2010 1.834 1.840 1.795 1.804 50,288 -0.07(-3.53%)
Feb 03, 2010 1.879 1.879 1.870 1.870 1,339 -0.01(-0.62%)
Feb 02, 2010 1.882 1.888 1.879 1.882 10,004 +0.03(+1.61%)
Feb 01, 2010 1.852 1.870 1.844 1.852 9,676 +0.02(+0.98%)
Jan 29, 2010 1.828 1.861 1.828 1.834 23,975 +0.01(+0.49%)
Jan 28, 2010 1.882 1.882 1.822 1.825 86,926 -0.03(-1.37%)
Jan 27, 2010 1.846 1.852 1.837 1.850 41,858 -0.02(-1.20%)
Jan 26, 2010 1.852 1.888 1.840 1.873 59,442 -0.02(-1.10%)
Jan 25, 2010 1.907 1.909 1.855 1.894 10,539 +0.03(+1.50%)
Jan 22, 2010 1.900 1.908 1.858 1.866 37,873 -0.05(-2.85%)
Jan 21, 2010 1.956 1.956 1.858 1.920 60,520 -0.04(-1.83%)
Jan 20, 2010 1.974 1.980 1.950 1.956 19,539 -0.04(-1.77%)
Jan 19, 2010 1.974 1.992 1.974 1.992 35,834 -0.01(-0.30%)
Jan 15, 2010 2.025 1.998 1.998 1.998 18,414 -0.00(-0.03%)
Jan 14, 2010 2.028 2.028 1.989 1.998 46,856 +0.00(+0.00%)
Jan 13, 2010 1.980 1.998 1.980 1.998 4,352 +0.01(+0.51%)
Jan 12, 2010 2.004 2.010 1.974 1.988 21,491 -0.02(-0.80%)
Jan 11, 2010 2.016 2.016 2.004 2.004 16,144 -0.00(-0.06%)
Jan 08, 2010 2.001 2.007 2.001 2.005 9,793 -0.01(-0.39%)
Jan 07, 2010 2.028 2.028 1.989 2.013 31,495 +0.02(+0.90%)
Jan 06, 2010 2.001 2.004 1.983 1.995 16,255 -0.01(-0.30%)
Jan 05, 2010 1.983 2.007 1.983 2.001 29,396 +0.02(+0.96%)
Jan 04, 2010 1.917 1.982 1.915 1.982 41,228 +0.06(+3.36%)
Dec 31, 2009 1.956 1.917 1.917 1.917 140,285 -0.03(-1.68%)
Dec 30, 2009 1.965 1.965 1.947 1.950 16,405 +0.00(+0.00%)
Dec 29, 2009 1.962 1.962 1.947 1.950 10,057 -0.01(-0.46%)
Dec 28, 2009 1.947 1.960 1.941 1.959 90,074 +0.02(+0.92%)
Dec 24, 2009 1.956 1.977 1.941 1.941 49,598 -0.01(-0.76%)
Dec 23, 2009 1.953 1.974 1.947 1.956 33,815 +0.01(+0.68%)
Dec 22, 2009 1.944 1.956 1.941 1.943 10,874 +0.00(+0.00%)
Dec 21, 2009 1.947 1.977 1.941 1.943 28,736 -0.03(-1.42%)
Dec 18, 2009 1.944 1.971 1.944 1.971 21,762 +0.00(+0.15%)
Dec 17, 2009 1.977 1.977 1.938 1.968 47,968 -0.03(-1.64%)
Dec 16, 2009 1.986 2.001 1.983 2.001 26,366 +0.02(+0.87%)
Dec 15, 2009 2.028 2.028 1.947 1.984 16,137 +0.01(+0.33%)
Dec 14, 2009 2.019 2.022 1.977 1.977 10,593 -0.02(-0.84%)
Dec 11, 2009 1.986 2.013 1.978 1.994 17,359 -0.02(-1.10%)
Dec 10, 2009 2.007 2.028 1.968 2.016 24,046 +0.06(+3.05%)
Dec 09, 2009 1.953 1.962 1.953 1.956 17,122 -0.01(-0.30%)
Dec 08, 2009 1.894 1.987 1.894 1.962 71,810 -0.04(-2.09%)
Dec 07, 2009 1.971 2.013 1.962 2.004 5,993 +0.03(+1.51%)
Dec 04, 2009 1.995 1.995 1.971 1.974 15,143 +0.01(+0.61%)
Dec 03, 2009 1.968 1.986 1.959 1.962 11,644 -0.04(-2.12%)
Dec 02, 2009 2.028 2.028 1.998 2.005 15,709 -0.02(-1.15%)
Dec 01, 2009 1.935 2.028 1.935 2.028 50,740 +0.10(+4.95%)
Nov 30, 2009 1.897 1.965 1.897 1.932 33,357 +0.04(+1.89%)
Nov 27, 2009 1.900 1.949 1.891 1.897 40,682 -0.07(-3.79%)
Nov 25, 2009 1.968 1.986 1.962 1.971 11,771 +0.00(+0.00%)
Nov 24, 2009 1.944 1.974 1.944 1.971 21,930 -0.01(-0.66%)
Nov 23, 2009 1.998 2.016 1.917 1.984 63,165 +0.04(+2.28%)
Nov 20, 2009 1.926 1.944 1.897 1.940 40,907 -0.00(-0.06%)
Nov 19, 2009 1.983 2.013 1.885 1.941 36,655 -0.07(-3.30%)
Nov 18, 2009 2.028 2.028 1.998 2.008 67,521 +0.03(+1.51%)
Nov 17, 2009 1.959 1.980 1.957 1.978 8,534 -0.01(-0.57%)
Nov 16, 2009 1.995 2.023 1.944 1.989 99,351 +0.08(+4.13%)
Nov 13, 2009 1.932 1.929 1.900 1.910 19,378 -0.02(-1.14%)
Nov 12, 2009 1.932 1.938 1.929 1.932 20,256 +0.00(+0.03%)
Nov 11, 2009 1.947 1.947 1.920 1.932 12,535 -0.01(-0.49%)
Nov 10, 2009 1.926 1.941 1.907 1.941 15,056 +0.00(+0.07%)
Nov 09, 2009 1.941 1.941 1.940 1.940 2,343 +0.01(+0.76%)
Nov 06, 2009 1.900 1.958 1.888 1.926 43,424 +0.03(+1.52%)
Nov 05, 2009 1.891 1.962 1.891 1.897 68,418 +0.02(+0.95%)
Nov 04, 2009 1.888 1.933 1.858 1.879 27,812 +0.02(+0.96%)
Nov 03, 2009 1.867 1.938 1.855 1.861 58,531 -0.04(-2.33%)
Nov 02, 2009 1.855 1.941 1.855 1.905 28,164 +0.04(+2.06%)
Oct 30, 2009 1.938 1.938 1.867 1.867 45,343 -0.07(-3.70%)
Oct 29, 2009 1.917 1.968 1.917 1.938 99,432 +0.06(+3.34%)
Oct 28, 2009 1.915 1.920 1.876 1.876 38,134 -0.04(-1.87%)
Oct 27, 2009 1.944 1.944 1.906 1.912 34,321 -0.04(-1.90%)
Oct 26, 2009 1.947 1.956 1.929 1.949 17,932 -0.03(-1.60%)
Oct 23, 2009 1.980 1.983 1.950 1.980 12,575 -0.01(-0.57%)
Oct 22, 2009 1.956 1.992 1.944 1.992 2,678 +0.02(+1.03%)
Oct 21, 2009 1.953 2.001 1.950 1.971 19,459 -0.01(-0.27%)
Oct 20, 2009 1.959 1.977 1.953 1.977 35,874 -0.01(-0.33%)
Oct 19, 2009 1.947 2.005 1.947 1.983 28,549 -0.02(-1.19%)
Oct 16, 2009 1.971 2.043 1.962 2.007 30,919 -0.01(-0.44%)
Oct 15, 2009 2.013 2.016 1.998 2.016 7,047 +0.00(+0.15%)
Oct 14, 2009 2.028 2.028 1.977 2.013 28,907 +0.01(+0.60%)
Oct 13, 2009 1.980 2.010 1.974 2.001 42,109 -0.01(-0.45%)
Oct 12, 2009 2.016 2.031 2.010 2.010 51,346 +0.04(+1.97%)
Oct 09, 2009 1.989 1.989 1.941 1.971 8,370 -0.00(-0.15%)
Oct 08, 2009 1.906 2.001 1.906 1.974 12,053 +0.06(+3.17%)
Oct 07, 2009 1.897 1.938 1.891 1.914 27,179 -0.01(-0.67%)
Oct 06, 2009 1.932 1.932 1.898 1.926 24,642 +0.03(+1.57%)
Oct 05, 2009 1.873 1.915 1.858 1.897 32,446 +0.03(+1.44%)
Oct 02, 2009 1.915 1.926 1.870 1.870 22,857 -0.07(-3.38%)
Oct 01, 2009 1.906 1.935 1.885 1.935 17,744 -0.01(-0.63%)
Sep 30, 2009 1.992 1.992 1.912 1.947 42,842 +0.00(+0.16%)
Sep 29, 2009 1.906 1.944 1.906 1.944 8,343 +0.01(+0.46%)
Sep 28, 2009 1.888 1.968 1.888 1.935 44,405 -0.00(-0.15%)
Sep 25, 2009 1.935 1.956 1.918 1.938 32,955 -0.04(-1.82%)
Sep 24, 2009 1.986 1.986 1.929 1.974 36,581 +0.01(+0.30%)
Sep 23, 2009 2.016 2.016 1.956 1.968 40,414 -0.03(-1.64%)
Sep 22, 2009 1.956 2.025 1.956 2.001 54,818 +0.01(+0.30%)
Sep 21, 2009 1.998 2.007 1.995 1.995 5,691 -0.03(-1.25%)
Sep 18, 2009 2.046 2.058 2.004 2.021 12,722 -0.02(-0.81%)
Sep 17, 2009 1.992 2.043 1.983 2.037 17,490 -0.00(-0.15%)
Sep 16, 2009 1.956 2.100 1.956 2.040 165,724 +0.08(+4.12%)
Sep 15, 2009 1.876 1.992 1.858 1.959 81,938 +0.05(+2.50%)
Sep 14, 2009 1.920 1.926 1.864 1.912 8,621 +0.03(+1.52%)
Sep 11, 2009 1.938 1.938 1.879 1.883 9,568 +0.00(+0.10%)
Sep 10, 2009 1.858 1.912 1.858 1.881 10,111 +0.02(+1.25%)
Sep 09, 2009 1.825 1.888 1.825 1.858 33,548 -0.02(-1.27%)
Sep 08, 2009 1.879 1.882 1.804 1.882 25,894 +0.00(+0.16%)
Sep 04, 2009 1.879 1.879 1.796 1.879 20,885 +0.05(+2.78%)
Sep 03, 2009 1.822 1.842 1.822 1.828 19,549 -0.04(-2.24%)
Sep 02, 2009 1.828 1.873 1.777 1.870 43,063 +0.09(+5.21%)
Sep 01, 2009 1.822 1.822 1.777 1.777 51,855 -0.04(-2.46%)
Aug 31, 2009 1.852 1.885 1.807 1.822 33,323 -0.05(-2.71%)
Aug 28, 2009 1.876 1.882 1.873 1.873 9,311 +0.00(+0.19%)
Aug 27, 2009 1.876 1.876 1.843 1.869 26,543 -0.01(-0.35%)
Aug 26, 2009 1.882 1.888 1.870 1.876 18,401 +0.00(+0.24%)
Aug 25, 2009 1.864 1.881 1.864 1.871 5,410 +0.01(+0.53%)
Aug 24, 2009 1.867 1.888 1.855 1.861 29,533 +0.01(+0.52%)
Aug 21, 2009 1.852 1.867 1.852 1.852 15,669 +0.00(+0.16%)
Aug 20, 2009 1.888 1.888 1.846 1.849 38,570 -0.01(-0.32%)
Aug 19, 2009 1.843 1.900 1.843 1.855 21,749 +0.01(+0.64%)
Aug 18, 2009 1.920 1.923 1.834 1.843 28,974 +0.02(+1.32%)
Aug 17, 2009 1.903 1.903 1.795 1.819 94,416 -0.14(-7.02%)
Aug 14, 2009 1.923 1.956 1.903 1.956 33,260 +0.05(+2.66%)
Aug 13, 2009 1.917 1.931 1.906 1.906 20,584 -0.03(-1.50%)
Aug 12, 2009 1.909 1.935 1.909 1.935 21,431 +0.02(+1.09%)
Aug 11, 2009 1.929 1.929 1.912 1.914 15,669 -0.02(-0.99%)
Aug 10, 2009 2.025 2.025 1.926 1.933 23,024 -0.03(-1.51%)
Aug 07, 2009 1.960 1.992 1.956 1.962 12,387 +0.01(+0.31%)
Aug 06, 2009 2.013 2.013 1.920 1.956 31,857 -0.04(-1.80%)
Aug 05, 2009 1.950 2.046 1.950 1.992 26,660 +0.04(+2.30%)
Aug 04, 2009 1.941 1.950 1.941 1.947 7,911 +0.03(+1.51%)
Aug 03, 2009 1.932 1.941 1.912 1.918 10,292 +0.01(+0.36%)
Jul 31, 2009 1.879 1.912 1.879 1.912 14,966 +0.06(+3.39%)
Jul 30, 2009 1.864 1.906 1.840 1.849 68,940 -0.07(-3.43%)
Jul 29, 2009 1.986 2.010 1.885 1.914 41,844 -0.07(-3.61%)
Jul 28, 2009 1.852 2.010 1.852 1.986 58,762 +0.10(+5.22%)
Jul 27, 2009 1.889 1.923 1.873 1.888 21,910 +0.00(+0.00%)
Jul 24, 2009 1.867 1.888 1.855 1.888 31,847 +0.04(+2.27%)
Jul 23, 2009 1.852 1.885 1.840 1.846 51,390 -0.05(-2.68%)
Jul 22, 2009 1.846 1.912 1.846 1.897 11,704 +0.05(+2.58%)
Jul 21, 2009 1.915 1.931 1.849 1.849 21,735 -0.07(-3.43%)
Jul 20, 2009 1.864 1.941 1.864 1.915 69,098 +0.05(+2.89%)
Jul 17, 2009 1.853 1.864 1.819 1.861 8,102 +0.02(+0.97%)
Jul 16, 2009 1.840 1.843 1.834 1.843 28,422 +0.00(+0.16%)
Jul 15, 2009 1.855 1.867 1.817 1.840 23,882 +0.04(+2.43%)
Jul 14, 2009 1.798 1.801 1.783 1.796 6,361 +0.01(+0.74%)
Jul 13, 2009 1.855 1.858 1.780 1.783 7,811 -0.01(-0.67%)
Jul 10, 2009 1.786 1.795 1.786 1.795 20,456 +0.00(+0.00%)
Jul 09, 2009 1.833 1.833 1.778 1.795 18,079 -0.05(-2.75%)
Jul 08, 2009 1.849 1.858 1.841 1.846 40,090 -0.00(-0.16%)
Jul 07, 2009 1.816 1.860 1.816 1.849 18,414 +0.06(+3.17%)
Jul 06, 2009 1.822 1.822 1.792 1.792 23,938 -0.04(-1.96%)
Jul 02, 2009 1.801 1.852 1.801 1.828 29,309 +0.03(+1.49%)
Jul 01, 2009 1.816 1.816 1.801 1.801 11,018 -0.01(-0.66%)
Jun 30, 2009 1.837 1.837 1.813 1.813 3,753 -0.02(-0.98%)
Jun 29, 2009 1.819 1.831 1.819 1.831 1,938 +0.02(+0.99%)
Jun 26, 2009 1.816 1.831 1.813 1.813 12,270 +0.00(+0.00%)
Jun 25, 2009 1.808 1.813 1.808 1.813 4,017 +0.01(+0.66%)
Jun 24, 2009 1.813 1.816 1.798 1.801 26,814 -0.01(-0.82%)
Jun 23, 2009 1.807 1.816 1.792 1.816 56,492 +0.01(+0.66%)
Jun 22, 2009 1.864 1.864 1.795 1.804 35,282 -0.06(-3.05%)
Jun 19, 2009 1.819 1.876 1.807 1.861 65,371 -0.01(-0.48%)
Jun 18, 2009 1.852 1.965 1.852 1.870 91,091 -0.04(-1.94%)
Jun 17, 2009 1.941 1.941 1.849 1.907 112,496 -0.00(-0.25%)
Jun 16, 2009 1.944 1.944 1.897 1.912 14,279 -0.04(-1.84%)
Jun 15, 2009 2.055 2.058 1.947 1.947 51,082 -0.05(-2.69%)
Jun 12, 2009 2.091 2.094 1.992 2.001 78,081 -0.09(-4.29%)
Jun 11, 2009 2.133 2.136 2.091 2.091 20,356 -0.01(-0.29%)
Jun 10, 2009 2.136 2.147 2.097 2.097 52,481 -0.02(-1.13%)
Jun 09, 2009 2.240 2.270 2.028 2.121 145,649 -0.07(-3.14%)
Jun 08, 2009 2.210 2.324 2.159 2.189 45,751 -0.08(-3.43%)
Jun 05, 2009 2.294 2.294 2.130 2.267 70,531 +0.00(+0.00%)
Jun 04, 2009 2.258 2.302 2.175 2.267 169,303 +0.10(+4.84%)
Jun 03, 2009 1.992 2.165 1.992 2.162 135,953 +0.16(+8.06%)
Jun 02, 2009 2.046 2.088 1.986 2.001 102,184 -0.06(-2.90%)
Jun 01, 2009 1.935 2.255 1.935 2.061 490,521 +0.15(+7.81%)
May 29, 2009 1.855 1.912 1.849 1.912 61,571 +0.06(+3.23%)
May 28, 2009 1.941 1.941 1.849 1.852 43,284 -0.05(-2.67%)
May 27, 2009 1.968 1.983 1.882 1.903 97,490 -0.05(-2.60%)
May 26, 2009 1.882 2.088 1.825 1.953 278,441 +0.09(+4.81%)
May 22, 2009 1.810 1.864 1.804 1.864 7,051 +0.01(+0.81%)
May 21, 2009 1.807 1.864 1.804 1.849 15,033 +0.02(+0.98%)
May 20, 2009 1.912 1.912 1.807 1.831 63,999 -0.08(-4.07%)
May 19, 2009 1.867 1.913 1.867 1.909 12,280 +0.01(+0.47%)
May 18, 2009 1.968 1.968 1.891 1.900 26,798 -0.07(-3.64%)
May 15, 2009 1.795 1.971 1.795 1.971 78,529 +0.17(+9.27%)
May 14, 2009 1.747 1.804 1.747 1.804 51,507 +0.06(+3.25%)
May 13, 2009 1.795 1.805 1.747 1.747 50,218 -0.06(-3.15%)
May 12, 2009 1.804 1.831 1.801 1.804 10,492 +0.01(+0.31%)
May 11, 2009 1.828 1.837 1.792 1.798 37,277 -0.01(-0.81%)
May 08, 2009 1.792 1.837 1.792 1.813 40,666 +0.01(+0.83%)
May 07, 2009 1.808 1.834 1.747 1.798 79,581 -0.01(-0.33%)
May 06, 2009 1.834 1.834 1.798 1.804 35,409 +0.03(+1.51%)
May 05, 2009 1.834 1.852 1.753 1.777 139,883 -0.06(-3.09%)
May 04, 2009 1.818 1.837 1.742 1.834 27,698 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.