Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.037 2.037 2.016 2.037 15,732 +0.01(+0.44%)
Apr 29, 2010 2.058 2.058 1.977 2.028 41,787 +0.00(+0.00%)
Apr 28, 2010 1.983 2.038 1.983 2.028 25,626 -0.03(-1.31%)
Apr 27, 2010 2.028 2.055 2.004 2.055 27,789 +0.03(+1.33%)
Apr 26, 2010 2.040 2.061 2.025 2.028 31,448 -0.00(-0.15%)
Apr 23, 2010 2.016 2.031 2.016 2.031 7,171 +0.00(+0.00%)
Apr 22, 2010 2.001 2.046 1.998 2.031 10,268 +0.01(+0.44%)
Apr 21, 2010 2.019 2.022 1.992 2.022 8,705 -0.01(-0.44%)
Apr 20, 2010 2.010 2.037 2.010 2.031 14,038 +0.03(+1.49%)
Apr 19, 2010 1.983 2.032 1.983 2.001 18,421 +0.01(+0.45%)
Apr 16, 2010 2.031 2.058 1.992 1.992 39,246 -0.04(-1.77%)
Apr 15, 2010 2.019 2.028 2.018 2.028 16,465 +0.02(+0.89%)
Apr 14, 2010 1.992 2.016 1.992 2.010 25,371 +0.00(+0.15%)
Apr 13, 2010 2.010 2.010 1.990 2.007 50,131 -0.01(-0.30%)
Apr 12, 2010 2.016 2.016 2.001 2.013 7,379 -0.00(-0.18%)
Apr 09, 2010 1.989 2.019 1.989 2.017 27,521 +0.00(+0.03%)
Apr 08, 2010 2.016 2.016 2.001 2.016 11,232 +0.00(+0.00%)
Apr 07, 2010 2.043 2.046 1.992 2.016 44,667 -0.01(-0.44%)
Apr 06, 2010 1.974 2.028 1.974 2.025 24,501 +0.02(+0.83%)
Apr 05, 2010 1.971 2.016 1.971 2.008 29,530 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.