Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.491 1.491 1.420 1.452 8,382 -0.04(-2.60%)
Apr 29, 2004 1.491 1.491 1.491 1.491 3,017 -0.04(-2.34%)
Apr 28, 2004 1.509 1.527 1.491 1.527 12,406 -0.00(-0.19%)
Apr 27, 2004 1.604 1.604 1.500 1.530 21,795 +0.03(+1.99%)
Apr 26, 2004 1.500 1.527 1.500 1.500 4,694 +0.00(+0.00%)
Apr 23, 2004 1.509 1.530 1.500 1.500 12,071 -0.01(-0.40%)
Apr 22, 2004 1.518 1.530 1.506 1.506 13,077 +0.00(+0.00%)
Apr 21, 2004 1.542 1.566 1.506 1.506 18,442 -0.02(-1.56%)
Apr 20, 2004 1.584 1.616 1.530 1.530 14,083 -0.05(-3.02%)
Apr 19, 2004 1.536 1.607 1.533 1.578 17,436 +0.04(+2.32%)
Apr 16, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Apr 15, 2004 1.536 1.545 1.536 1.542 18,777 +0.00(+0.19%)
Apr 14, 2004 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Apr 13, 2004 1.548 1.607 1.539 1.539 11,736 -0.01(-0.96%)
Apr 12, 2004 1.539 1.554 1.539 1.554 1,676 -0.01(-0.57%)
Apr 08, 2004 1.530 1.619 1.530 1.563 18,777 +0.02(+1.16%)
Apr 07, 2004 1.548 1.548 1.545 1.545 9,388 -0.03(-1.71%)
Apr 06, 2004 1.572 1.572 1.572 1.572 3,353 +0.02(+1.35%)
Apr 05, 2004 1.563 1.563 1.536 1.551 12,071 +0.01(+0.58%)
Apr 02, 2004 1.581 1.607 1.542 1.542 16,095 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.