Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.633 2.633 2.604 2.618 21,745 +0.02(+0.80%)
Apr 29, 2008 2.547 2.609 2.532 2.598 26,191 +0.07(+2.83%)
Apr 28, 2008 2.547 2.550 2.520 2.526 37,592 -0.05(-1.85%)
Apr 25, 2008 2.532 2.574 2.532 2.574 13,063 +0.02(+0.94%)
Apr 24, 2008 2.568 2.568 2.505 2.550 36,395 +0.01(+0.59%)
Apr 23, 2008 2.612 2.612 2.532 2.535 80,261 -0.07(-2.86%)
Apr 22, 2008 2.621 2.625 2.604 2.609 34,369 -0.02(-0.91%)
Apr 21, 2008 2.532 2.645 2.532 2.633 55,343 -0.04(-1.34%)
Apr 18, 2008 2.669 2.669 2.624 2.669 53,858 +0.05(+1.82%)
Apr 17, 2008 2.577 2.624 2.569 2.621 26,258 +0.04(+1.62%)
Apr 16, 2008 2.597 2.638 2.541 2.580 59,220 +0.02(+0.82%)
Apr 15, 2008 2.669 2.687 2.535 2.559 87,688 -0.06(-2.17%)
Apr 14, 2008 2.565 2.684 2.505 2.615 168,566 +0.10(+4.16%)
Apr 11, 2008 2.496 2.538 2.475 2.511 19,129 +0.04(+1.45%)
Apr 10, 2008 2.544 2.574 2.475 2.475 27,961 -0.10(-3.82%)
Apr 09, 2008 2.618 2.630 2.544 2.574 78,604 +0.01(+0.35%)
Apr 08, 2008 2.565 2.568 2.544 2.565 65,795 -0.00(-0.12%)
Apr 07, 2008 2.624 2.633 2.568 2.568 81,817 +0.00(+0.12%)
Apr 04, 2008 2.529 2.580 2.477 2.565 230,861 +0.11(+4.37%)
Apr 03, 2008 2.472 2.475 2.431 2.457 95,353 +0.03(+1.10%)
Apr 02, 2008 2.374 2.431 2.338 2.431 128,365 +0.06(+2.52%)
Apr 01, 2008 2.371 2.371 2.326 2.371 87,064 +0.11(+5.05%)
Mar 31, 2008 2.231 2.386 2.210 2.257 85,793 +0.02(+0.91%)
Mar 28, 2008 2.264 2.296 2.207 2.237 156,401 -0.03(-1.19%)
Mar 27, 2008 2.281 2.320 2.252 2.264 50,582 -0.03(-1.17%)
Mar 26, 2008 2.222 2.326 2.207 2.290 83,148 +0.05(+2.40%)
Mar 25, 2008 2.249 2.293 2.222 2.237 79,922 -0.02(-0.92%)
Mar 24, 2008 2.207 2.275 2.207 2.258 88,503 +0.07(+3.01%)
Mar 21, 2008 2.207 2.210 2.153 2.192 77,796 +0.00(+0.00%)
Mar 20, 2008 2.207 2.210 2.153 2.192 77,796 -0.02(-0.96%)
Mar 19, 2008 2.284 2.284 2.162 2.213 81,196 -0.00(-0.18%)
Mar 18, 2008 2.261 2.261 2.153 2.217 107,220 +0.04(+1.83%)
Mar 17, 2008 2.207 2.222 2.117 2.177 90,494 -0.07(-2.95%)
Mar 14, 2008 2.341 2.341 2.218 2.243 68,930 -0.07(-2.94%)
Mar 13, 2008 2.195 2.326 2.129 2.311 102,559 +0.04(+1.97%)
Mar 12, 2008 2.243 2.284 2.231 2.267 46,974 -0.01(-0.35%)
Mar 11, 2008 2.126 2.278 2.126 2.275 64,793 +0.14(+6.52%)
Mar 10, 2008 2.261 2.264 2.132 2.135 188,967 -0.10(-4.53%)
Mar 07, 2008 2.237 2.311 2.237 2.237 67,710 -0.00(-0.00%)
Mar 06, 2008 2.350 2.350 2.237 2.237 181,694 -0.12(-5.18%)
Mar 05, 2008 2.386 2.392 2.359 2.359 93,771 -0.08(-3.42%)
Mar 04, 2008 2.460 2.501 2.356 2.442 118,426 -0.04(-1.80%)
Mar 03, 2008 2.520 2.535 2.431 2.487 245,870 -0.10(-3.70%)
Feb 29, 2008 2.636 2.636 2.583 2.583 92,644 -0.06(-2.15%)
Feb 28, 2008 2.624 2.654 2.595 2.639 90,840 -0.01(-0.34%)
Feb 27, 2008 2.624 2.675 2.574 2.648 209,699 +0.07(+2.87%)
Feb 26, 2008 2.526 2.580 2.526 2.574 169,103 +0.03(+1.08%)
Feb 25, 2008 2.654 2.654 2.511 2.547 528,229 -0.13(-4.87%)
Feb 22, 2008 2.711 2.714 2.583 2.677 559,142 -0.00(-0.14%)
Feb 21, 2008 2.714 2.714 2.598 2.681 513,938 -0.01(-0.55%)
Feb 20, 2008 2.630 2.708 2.559 2.696 1,151,953 +0.10(+3.91%)
Feb 19, 2008 2.729 2.833 2.520 2.595 4,848,107 +0.38(+16.94%)
Feb 18, 2008 2.177 2.222 2.162 2.219 17,238 +0.00(+0.00%)
Feb 15, 2008 2.177 2.222 2.162 2.219 17,238 +0.03(+1.36%)
Feb 14, 2008 2.266 2.267 2.177 2.189 15,870 -0.05(-2.13%)
Feb 13, 2008 2.287 2.296 2.237 2.237 13,754 -0.01(-0.66%)
Feb 12, 2008 2.261 2.264 2.252 2.252 32,787 -0.00(-0.13%)
Feb 11, 2008 2.192 2.261 2.192 2.255 28,981 +0.04(+2.02%)
Feb 08, 2008 2.261 2.261 2.210 2.210 22,630 -0.02(-0.80%)
Feb 07, 2008 2.192 2.231 2.192 2.228 24,981 +0.03(+1.49%)
Feb 06, 2008 2.210 2.237 2.195 2.195 25,916 -0.02(-0.81%)
Feb 05, 2008 2.240 2.252 2.213 2.213 16,685 -0.06(-2.50%)
Feb 04, 2008 2.264 2.296 2.238 2.269 27,116 +0.04(+1.74%)
Feb 01, 2008 2.267 2.267 2.219 2.231 32,458 +0.02(+1.08%)
Jan 31, 2008 2.201 2.207 2.192 2.207 28,069 +0.01(+0.41%)
Jan 30, 2008 2.204 2.204 2.147 2.198 52,466 +0.03(+1.38%)
Jan 29, 2008 2.168 2.192 2.162 2.168 58,911 +0.01(+0.28%)
Jan 28, 2008 2.132 2.204 2.132 2.162 44,985 +0.03(+1.40%)
Jan 25, 2008 2.135 2.177 2.091 2.132 50,917 +0.01(+0.56%)
Jan 24, 2008 2.120 2.147 2.111 2.120 45,183 +0.03(+1.43%)
Jan 23, 2008 2.088 2.117 2.043 2.091 95,263 -0.04(-1.68%)
Jan 22, 2008 2.192 2.240 2.085 2.126 46,297 -0.09(-4.14%)
Jan 21, 2008 2.293 2.296 2.207 2.218 38,896 +0.00(+0.00%)
Jan 18, 2008 2.293 2.296 2.207 2.218 38,896 +0.01(+0.38%)
Jan 17, 2008 2.281 2.320 2.207 2.210 149,792 -0.06(-2.50%)
Jan 16, 2008 2.267 2.371 2.237 2.267 91,252 -0.02(-0.78%)
Jan 15, 2008 2.386 2.392 2.284 2.284 78,242 -0.10(-4.25%)
Jan 14, 2008 2.407 2.410 2.386 2.386 81,421 -0.03(-1.23%)
Jan 11, 2008 2.401 2.431 2.389 2.416 37,692 +0.01(+0.50%)
Jan 10, 2008 2.434 2.446 2.404 2.404 32,176 -0.01(-0.49%)
Jan 09, 2008 2.478 2.493 2.401 2.416 49,998 +0.00(+0.12%)
Jan 08, 2008 2.445 2.499 2.413 2.413 53,764 -0.04(-1.70%)
Jan 07, 2008 2.475 2.475 2.425 2.454 50,659 +0.05(+2.11%)
Jan 04, 2008 2.445 2.505 2.404 2.404 28,521 -0.06(-2.42%)
Jan 03, 2008 2.463 2.475 2.460 2.463 33,531 +0.02(+0.73%)
Jan 02, 2008 2.460 2.475 2.401 2.445 53,130 +0.05(+2.07%)
Jan 01, 2008 2.395 2.445 2.386 2.396 0 +0.00(+0.00%)
Dec 31, 2007 2.395 2.445 2.386 2.396 39,473 +0.01(+0.43%)
Dec 28, 2007 2.419 2.460 2.386 2.386 80,901 -0.03(-1.36%)
Dec 27, 2007 2.439 2.442 2.386 2.419 41,998 +0.00(+0.12%)
Dec 26, 2007 2.419 2.462 2.386 2.416 92,352 -0.04(-1.82%)
Dec 24, 2007 2.514 2.514 2.413 2.460 72,562 +0.01(+0.49%)
Dec 21, 2007 2.431 2.514 2.431 2.448 53,744 +0.03(+1.23%)
Dec 20, 2007 2.445 2.475 2.386 2.419 55,578 -0.03(-1.22%)
Dec 19, 2007 2.532 2.532 2.445 2.448 113,745 -0.01(-0.48%)
Dec 18, 2007 2.505 2.571 2.434 2.460 258,414 +0.07(+2.74%)
Dec 17, 2007 2.439 2.454 2.341 2.395 83,104 -0.01(-0.62%)
Dec 14, 2007 2.431 2.517 2.392 2.410 43,899 +0.01(+0.37%)
Dec 13, 2007 2.392 2.487 2.386 2.401 132,741 -0.04(-1.83%)
Dec 12, 2007 2.565 2.565 2.416 2.445 137,368 -0.09(-3.42%)
Dec 11, 2007 2.595 2.595 2.481 2.532 123,409 +0.01(+0.47%)
Dec 10, 2007 2.553 2.592 2.520 2.520 296,519 -0.37(-12.89%)
Dec 07, 2007 2.932 2.932 2.863 2.893 383,396 -0.01(-0.21%)
Dec 06, 2007 2.848 2.908 2.848 2.899 112,749 +0.02(+0.73%)
Dec 05, 2007 2.915 2.920 2.863 2.878 63,119 -0.02(-0.72%)
Dec 04, 2007 2.929 2.929 2.870 2.899 112,082 +0.02(+0.73%)
Dec 03, 2007 2.887 2.967 2.803 2.878 176,758 +0.04(+1.58%)
Nov 30, 2007 2.878 2.908 2.821 2.833 128,486 -0.03(-1.04%)
Nov 29, 2007 2.875 2.908 2.857 2.863 35,553 +0.01(+0.52%)
Nov 28, 2007 2.863 2.958 2.848 2.848 452,525 -0.01(-0.21%)
Nov 27, 2007 2.902 2.902 2.841 2.854 44,667 +0.02(+0.84%)
Nov 26, 2007 2.863 2.943 2.821 2.830 224,540 +0.12(+4.29%)
Nov 23, 2007 2.779 2.779 2.714 2.714 8,885 +0.01(+0.44%)
Nov 21, 2007 2.747 2.812 2.696 2.702 37,025 -0.03(-0.98%)
Nov 20, 2007 2.815 2.848 2.711 2.729 298,373 -0.06(-2.03%)
Nov 19, 2007 2.845 2.845 2.779 2.785 49,613 +0.02(+0.86%)
Nov 16, 2007 2.747 2.830 2.711 2.762 37,380 +0.01(+0.43%)
Nov 15, 2007 2.774 2.845 2.750 2.750 55,635 -0.05(-1.91%)
Nov 14, 2007 2.848 2.848 2.785 2.803 70,050 +0.01(+0.43%)
Nov 13, 2007 2.833 2.848 2.782 2.791 194,902 -0.03(-1.06%)
Nov 12, 2007 2.827 2.827 2.708 2.821 144,427 +0.13(+4.65%)
Nov 09, 2007 2.762 2.762 2.693 2.696 187,421 -0.05(-1.74%)
Nov 08, 2007 2.797 2.863 2.687 2.744 224,648 -0.04(-1.29%)
Nov 07, 2007 2.967 2.967 2.759 2.779 278,640 -0.20(-6.71%)
Nov 06, 2007 2.979 2.994 2.931 2.979 700,454 +0.00(+0.00%)
Nov 05, 2007 3.027 3.027 2.944 2.979 202,352 -0.05(-1.52%)
Nov 02, 2007 3.310 3.310 2.982 3.025 409,135 -0.31(-9.35%)
Nov 01, 2007 3.445 3.466 3.337 3.337 44,915 -0.15(-4.20%)
Oct 31, 2007 3.576 3.576 3.480 3.483 22,928 -0.06(-1.77%)
Oct 30, 2007 3.549 3.549 3.489 3.546 74,943 +0.09(+2.68%)
Oct 29, 2007 3.638 3.638 3.447 3.453 67,371 -0.20(-5.39%)
Oct 26, 2007 3.787 3.787 3.436 3.650 73,061 +0.00(+0.00%)
Oct 25, 2007 3.659 3.728 3.462 3.650 87,014 +0.10(+2.79%)
Oct 24, 2007 3.361 3.573 3.361 3.551 63,730 +0.13(+3.73%)
Oct 23, 2007 3.325 3.430 3.280 3.424 82,873 +0.08(+2.50%)
Oct 22, 2007 3.194 3.340 3.072 3.340 76,787 +0.13(+3.99%)
Oct 19, 2007 3.337 3.370 3.131 3.212 62,395 -0.16(-4.69%)
Oct 18, 2007 3.603 3.603 3.298 3.370 116,032 -0.21(-5.82%)
Oct 17, 2007 3.635 3.638 3.578 3.578 51,906 -0.03(-0.85%)
Oct 16, 2007 3.787 3.787 3.609 3.609 39,785 -0.19(-5.01%)
Oct 15, 2007 3.877 3.877 3.787 3.799 37,602 -0.13(-3.19%)
Oct 12, 2007 3.743 4.026 3.743 3.925 52,225 +0.17(+4.53%)
Oct 11, 2007 3.740 3.865 3.728 3.755 50,280 -0.10(-2.70%)
Oct 10, 2007 3.877 3.882 3.847 3.859 46,025 -0.02(-0.46%)
Oct 09, 2007 3.895 3.895 3.877 3.877 20,524 -0.02(-0.41%)
Oct 08, 2007 3.895 3.895 3.877 3.893 23,679 -0.00(-0.12%)
Oct 05, 2007 3.922 3.949 3.895 3.898 57,295 -0.00(-0.12%)
Oct 04, 2007 3.898 3.922 3.895 3.903 35,456 -0.01(-0.26%)
Oct 03, 2007 3.892 3.920 3.892 3.913 26,567 +0.02(+0.46%)
Oct 02, 2007 3.932 3.932 3.892 3.895 54,871 -0.04(-0.94%)
Oct 01, 2007 3.895 3.969 3.895 3.932 23,411 +0.02(+0.56%)
Sep 28, 2007 3.969 3.981 3.895 3.910 43,306 -0.03(-0.76%)
Sep 27, 2007 4.062 4.095 3.937 3.940 14,737 -0.06(-1.49%)
Sep 26, 2007 3.898 4.306 3.898 3.999 71,455 +0.09(+2.37%)
Sep 25, 2007 3.877 3.920 3.877 3.907 57,057 +0.02(+0.46%)
Sep 24, 2007 4.175 4.193 3.847 3.889 177,807 -0.58(-12.95%)
Sep 21, 2007 4.324 4.473 4.269 4.467 82,410 +0.01(+0.20%)
Sep 20, 2007 4.426 4.467 4.381 4.458 92,292 +0.11(+2.54%)
Sep 19, 2007 4.399 4.399 4.311 4.348 14,418 +0.00(+0.10%)
Sep 18, 2007 4.265 4.414 4.250 4.344 37,136 +0.09(+2.00%)
Sep 17, 2007 4.223 4.324 4.211 4.259 14,586 +0.09(+2.15%)
Sep 14, 2007 4.324 4.324 4.029 4.169 18,365 +0.07(+1.72%)
Sep 13, 2007 4.142 4.142 4.099 4.099 9,435 +0.11(+2.87%)
Sep 12, 2007 4.026 4.145 3.922 3.984 27,177 -0.08(-1.98%)
Sep 11, 2007 4.062 4.127 4.059 4.065 13,077 -0.10(-2.29%)
Sep 10, 2007 4.232 4.232 4.119 4.160 31,989 -0.10(-2.31%)
Sep 07, 2007 4.324 4.324 4.216 4.259 10,344 -0.06(-1.31%)
Sep 06, 2007 4.259 4.324 4.259 4.315 13,117 +0.02(+0.49%)
Sep 05, 2007 4.345 4.378 4.286 4.294 25,296 -0.11(-2.57%)
Sep 04, 2007 4.429 4.429 4.357 4.408 30,131 +0.01(+0.20%)
Aug 31, 2007 4.339 4.399 4.235 4.399 52,279 +0.06(+1.37%)
Aug 30, 2007 4.238 4.339 4.223 4.339 22,965 +0.07(+1.62%)
Aug 29, 2007 4.314 4.315 4.193 4.270 11,182 -0.10(-2.27%)
Aug 28, 2007 4.247 4.429 4.247 4.369 31,452 +0.04(+1.03%)
Aug 27, 2007 4.473 4.473 4.104 4.324 62,120 -0.02(-0.39%)
Aug 24, 2007 3.951 4.473 3.892 4.341 121,763 +0.36(+9.12%)
Aug 23, 2007 3.951 3.978 3.951 3.978 4,157 +0.02(+0.45%)
Aug 22, 2007 4.121 4.121 3.954 3.960 15,531 -0.01(-0.23%)
Aug 21, 2007 3.925 4.130 3.892 3.969 18,982 -0.07(-1.77%)
Aug 20, 2007 3.922 4.041 3.922 4.041 12,101 +0.07(+1.80%)
Aug 17, 2007 4.145 4.145 3.802 3.969 27,170 +0.12(+3.18%)
Aug 16, 2007 4.026 4.026 3.802 3.847 26,235 -0.10(-2.64%)
Aug 15, 2007 3.972 3.979 3.951 3.951 7,440 -0.12(-2.93%)
Aug 14, 2007 4.145 4.145 4.002 4.071 9,244 -0.07(-1.73%)
Aug 13, 2007 3.972 4.142 3.883 4.142 43,279 +0.08(+1.91%)
Aug 10, 2007 4.250 4.250 3.907 4.065 40,546 -0.18(-4.35%)
Aug 09, 2007 4.023 4.450 3.981 4.250 62,633 +0.15(+3.71%)
Aug 08, 2007 4.175 4.175 3.957 4.098 10,706 +0.11(+2.77%)
Aug 07, 2007 3.880 3.987 3.880 3.987 8,446 +0.05(+1.21%)
Aug 06, 2007 4.175 4.175 3.886 3.940 18,713 -0.09(-2.29%)
Aug 03, 2007 4.032 4.124 3.981 4.032 18,428 -0.00(-0.07%)
Aug 02, 2007 3.972 4.035 3.925 4.035 12,832 +0.11(+2.81%)
Aug 01, 2007 3.926 3.974 3.925 3.925 17,205 -0.14(-3.52%)
Jul 31, 2007 4.145 4.145 3.940 4.068 49,549 -0.07(-1.66%)
Jul 30, 2007 4.038 4.163 3.954 4.136 32,512 +0.03(+0.65%)
Jul 27, 2007 3.931 4.127 3.907 4.110 15,347 +0.16(+4.00%)
Jul 26, 2007 4.116 4.133 3.877 3.951 30,279 -0.03(-0.82%)
Jul 25, 2007 3.913 4.041 3.892 3.984 40,046 +0.04(+0.91%)
Jul 24, 2007 4.071 4.175 3.880 3.949 68,307 -0.20(-4.75%)
Jul 23, 2007 4.318 4.318 4.145 4.145 55,863 -0.03(-0.71%)
Jul 20, 2007 4.291 4.291 4.148 4.175 15,508 -0.09(-2.10%)
Jul 19, 2007 4.291 4.291 4.180 4.265 21,265 +0.03(+0.70%)
Jul 18, 2007 4.166 4.235 4.166 4.235 12,000 +0.04(+1.05%)
Jul 17, 2007 4.229 4.232 4.181 4.191 12,916 -0.04(-0.90%)
Jul 16, 2007 4.229 4.229 4.211 4.229 16,946 -0.00(-0.00%)
Jul 13, 2007 4.175 4.232 4.175 4.229 20,145 +0.01(+0.28%)
Jul 12, 2007 4.238 4.256 4.184 4.217 33,514 -0.03(-0.63%)
Jul 11, 2007 4.345 4.345 4.238 4.244 19,280 -0.08(-1.79%)
Jul 10, 2007 4.211 4.354 4.178 4.321 30,916 +0.05(+1.25%)
Jul 09, 2007 4.113 4.315 4.104 4.268 27,113 +0.22(+5.54%)
Jul 06, 2007 3.892 4.086 3.892 4.044 19,766 +0.11(+2.81%)
Jul 05, 2007 3.937 3.937 3.907 3.934 21,161 -0.00(-0.08%)
Jul 03, 2007 4.113 4.113 3.907 3.937 13,570 +0.01(+0.38%)
Jul 02, 2007 4.038 4.113 3.922 3.922 20,142 -0.13(-3.21%)
Jun 29, 2007 4.154 4.154 4.011 4.052 40,620 -0.17(-3.99%)
Jun 28, 2007 4.205 4.220 4.205 4.220 2,347 +0.01(+0.35%)
Jun 27, 2007 4.235 4.235 4.175 4.205 21,604 -0.07(-1.67%)
Jun 26, 2007 4.309 4.309 4.241 4.277 22,191 +0.03(+0.74%)
Jun 25, 2007 4.324 4.324 4.205 4.245 42,504 +0.01(+0.31%)
Jun 22, 2007 4.139 4.232 4.136 4.232 42,705 +0.10(+2.45%)
Jun 21, 2007 4.127 4.139 4.026 4.130 20,963 +0.00(+0.07%)
Jun 20, 2007 4.114 4.130 4.081 4.127 8,382 +0.01(+0.29%)
Jun 19, 2007 4.086 4.129 4.056 4.116 30,513 +0.14(+3.53%)
Jun 18, 2007 4.068 4.068 3.928 3.975 36,214 -0.02(-0.45%)
Jun 15, 2007 4.086 4.086 3.910 3.993 27,160 -0.05(-1.18%)
Jun 14, 2007 4.083 4.083 3.969 4.041 30,849 -0.02(-0.51%)
Jun 13, 2007 3.957 4.086 3.889 4.062 35,208 +0.08(+1.95%)
Jun 12, 2007 4.017 4.017 3.755 3.984 67,733 +0.03(+0.75%)
Jun 11, 2007 4.181 4.181 3.898 3.954 53,985 +0.07(+1.77%)
Jun 08, 2007 4.086 4.086 3.701 3.886 52,057 +0.16(+4.29%)
Jun 07, 2007 3.770 3.770 3.674 3.726 33,407 -0.13(-3.37%)
Jun 06, 2007 3.767 3.888 3.767 3.856 7,809 +0.02(+0.54%)
Jun 05, 2007 3.746 4.130 3.668 3.835 51,628 +0.17(+4.55%)
Jun 04, 2007 3.676 3.698 3.668 3.668 8,667 -0.06(-1.60%)
Jun 01, 2007 3.649 3.728 3.594 3.728 13,848 +0.14(+3.82%)
May 31, 2007 3.564 3.603 3.564 3.591 28,317 -0.00(-0.08%)
May 30, 2007 3.725 3.725 3.579 3.594 12,798 +0.01(+0.42%)
May 29, 2007 3.653 3.676 3.579 3.579 30,010 -0.12(-3.30%)
May 25, 2007 3.686 3.728 3.683 3.701 4,023 +0.06(+1.64%)
May 24, 2007 3.847 3.847 3.626 3.641 35,375 -0.10(-2.79%)
May 23, 2007 3.692 3.746 3.668 3.746 20,756 +0.05(+1.45%)
May 22, 2007 3.789 3.802 3.674 3.692 24,239 -0.13(-3.28%)
May 21, 2007 3.877 3.877 3.668 3.817 45,006 -0.11(-2.74%)
May 18, 2007 3.862 3.931 3.841 3.925 21,758 +0.07(+1.83%)
May 17, 2007 3.871 3.871 3.789 3.854 20,477 +0.11(+2.98%)
May 16, 2007 3.787 3.847 3.743 3.743 61,614 -0.10(-2.71%)
May 15, 2007 3.871 3.877 3.832 3.847 16,497 +0.05(+1.20%)
May 14, 2007 3.934 3.937 3.787 3.801 20,876 -0.01(-0.34%)
May 11, 2007 3.883 3.883 3.728 3.814 49,747 -0.09(-2.37%)
May 10, 2007 3.823 3.913 3.823 3.907 26,982 +0.01(+0.31%)
May 09, 2007 3.996 4.017 3.770 3.895 71,311 +0.06(+1.56%)
May 08, 2007 4.163 4.235 3.671 3.835 153,225 -0.33(-7.81%)
May 07, 2007 4.250 4.324 4.119 4.160 85,612 -0.09(-2.11%)
May 04, 2007 3.877 4.265 3.877 4.250 153,095 +0.40(+10.47%)
May 03, 2007 3.764 3.877 3.764 3.847 68,246 +0.09(+2.38%)
May 02, 2007 3.877 3.877 3.728 3.758 106,808 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.