Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.724	2.797	2.724	2.797	33,541	+0.01(+0.52%)
Mar 27, 2013	2.777	2.805	2.763	2.783	13,721	+0.00(+0.00%)
Mar 26, 2013	2.814	2.814	2.777	2.783	16,224	+0.01(+0.40%)
Mar 25, 2013	2.777	2.777	2.746	2.772	8,611	-0.00(-0.18%)
Mar 22, 2013	2.792	2.797	2.764	2.777	17,159	-0.01(-0.45%)
Mar 21, 2013	2.780	2.792	2.777	2.789	31,468	-0.00(-0.10%)
Mar 20, 2013	2.774	2.814	2.774	2.792	9,339	+0.00(+0.00%)
Mar 19, 2013	2.839	2.839	2.792	2.792	22,394	-0.01(-0.22%)
Mar 18, 2013	2.786	2.798	2.777	2.798	10,995	-0.01(-0.44%)
Mar 15, 2013	2.802	2.832	2.728	2.811	49,727	-0.02(-0.87%)
Mar 14, 2013	2.777	2.904	2.764	2.836	113,270	+0.07(+2.46%)
Mar 13, 2013	2.729	2.774	2.729	2.768	14,604	+0.06(+2.40%)
Mar 12, 2013	2.706	2.706	2.696	2.703	10,241	+0.00(+0.11%)
Mar 11, 2013	2.712	2.768	2.693	2.700	43,447	-0.03(-1.00%)
Mar 08, 2013	2.712	2.727	2.697	2.727	7,247	+0.00(+0.09%)
Mar 07, 2013	2.695	2.727	2.687	2.724	18,235	+0.04(+1.50%)
Mar 06, 2013	2.749	2.761	2.635	2.684	131,302	-0.06(-2.14%)
Mar 05, 2013	2.721	2.743	2.693	2.743	10,267	+0.02(+0.80%)
Mar 04, 2013	2.709	2.727	2.628	2.721	75,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.