Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.210 2.210 2.207 2.210 66,336 +0.00(+0.14%)
Mar 30, 2011 2.207 2.216 2.198 2.207 59,181 +0.01(+0.68%)
Mar 29, 2011 2.189 2.204 2.189 2.192 19,298 +0.02(+0.76%)
Mar 28, 2011 2.207 2.213 2.176 2.176 20,728 -0.03(-1.42%)
Mar 25, 2011 2.201 2.216 2.201 2.207 18,910 +0.02(+1.09%)
Mar 24, 2011 2.136 2.219 2.136 2.183 36,303 -0.02(-0.80%)
Mar 23, 2011 2.180 2.201 2.180 2.201 12,595 +0.02(+0.94%)
Mar 22, 2011 2.177 2.180 2.162 2.180 9,207 +0.01(+0.28%)
Mar 21, 2011 2.168 2.180 2.121 2.174 53,532 +0.05(+2.52%)
Mar 18, 2011 2.144 2.144 2.115 2.121 80,501 -0.01(-0.43%)
Mar 17, 2011 2.133 2.133 2.076 2.130 16,740 +0.01(+0.44%)
Mar 16, 2011 2.106 2.136 2.079 2.121 114,317 +0.00(+0.00%)
Mar 15, 2011 2.091 2.127 2.073 2.121 245,299 -0.01(-0.42%)
Mar 14, 2011 2.118 2.130 2.112 2.130 25,425 -0.01(-0.28%)
Mar 11, 2011 2.109 2.150 2.094 2.136 43,106 +0.02(+0.85%)
Mar 10, 2011 2.121 2.145 2.118 2.118 31,796 -0.04(-1.83%)
Mar 09, 2011 2.142 2.157 2.142 2.157 2,658 +0.01(+0.31%)
Mar 08, 2011 2.136 2.180 2.136 2.150 148,157 +0.02(+1.12%)
Mar 07, 2011 2.159 2.165 2.106 2.127 29,684 -0.03(-1.39%)
Mar 04, 2011 2.162 2.165 2.156 2.156 6,990 -0.01(-0.28%)
Mar 03, 2011 2.144 2.180 2.144 2.162 45,370 +0.03(+1.54%)
Mar 02, 2011 2.106 2.174 2.106 2.130 220,261 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.