Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.959 1.959 1.909 1.953 74,047 -0.02(-0.97%)
Mar 30, 2010 1.927 1.972 1.927 1.972 24,759 +0.01(+0.55%)
Mar 29, 2010 1.944 1.968 1.944 1.962 11,736 +0.02(+0.90%)
Mar 26, 2010 1.912 1.947 1.912 1.944 11,400 +0.01(+0.30%)
Mar 25, 2010 1.930 1.950 1.924 1.938 14,418 +0.00(+0.00%)
Mar 24, 2010 1.915 1.941 1.915 1.938 41,243 -0.02(-1.22%)
Mar 23, 2010 1.897 1.965 1.897 1.962 49,073 +0.05(+2.81%)
Mar 22, 2010 1.879 1.912 1.879 1.909 154,882 +0.01(+0.31%)
Mar 19, 2010 1.921 1.932 1.879 1.903 35,566 -0.03(-1.39%)
Mar 18, 2010 1.938 1.938 1.912 1.930 26,456 -0.01(-0.31%)
Mar 17, 2010 1.906 1.956 1.906 1.935 10,203 +0.01(+0.62%)
Mar 16, 2010 1.909 1.927 1.908 1.924 4,359 +0.02(+1.10%)
Mar 15, 2010 1.909 1.921 1.900 1.903 14,857 +0.00(+0.00%)
Mar 12, 2010 1.898 1.926 1.898 1.903 23,857 -0.01(-0.47%)
Mar 11, 2010 1.941 1.941 1.912 1.912 6,119 +0.00(+0.00%)
Mar 10, 2010 1.912 1.912 1.912 1.912 5,740 +0.00(+0.00%)
Mar 09, 2010 1.909 1.915 1.897 1.912 13,778 +0.01(+0.47%)
Mar 08, 2010 1.909 1.938 1.894 1.903 24,484 -0.01(-0.31%)
Mar 05, 2010 1.891 1.916 1.888 1.909 6,233 +0.04(+2.07%)
Mar 04, 2010 1.876 1.885 1.870 1.870 3,688 -0.01(-0.47%)
Mar 03, 2010 1.861 1.882 1.861 1.879 15,062 +0.00(+0.16%)
Mar 02, 2010 1.861 1.876 1.861 1.876 7,276 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.