Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9558 0.9558 0.9378 0.9378 2,343 -0.02(-2.18%)
Mar 28, 2003 0.9585 0.9588 0.9585 0.9588 6,696 +0.00(+0.00%)
Mar 27, 2003 0.9647 0.9707 0.9588 0.9588 5,356 -0.01(-0.93%)
Mar 26, 2003 0.9677 0.9677 0.9677 0.9677 334 -0.01(-1.52%)
Mar 25, 2003 0.9647 0.9826 0.9647 0.9826 669,621 +0.02(+1.86%)
Mar 24, 2003 0.9378 0.9647 0.9259 0.9647 4,352 +0.02(+1.89%)
Mar 21, 2003 0.9301 0.9468 0.8960 0.9468 17,075 +0.03(+3.26%)
Mar 20, 2003 0.9080 0.9169 0.8871 0.9169 5,691 -0.03(-2.85%)
Mar 19, 2003 0.9169 0.9438 0.9169 0.9438 11,718 +0.05(+5.33%)
Mar 18, 2003 0.9289 0.9289 0.8901 0.8960 19,753 -0.06(-5.96%)
Mar 17, 2003 0.8960 0.9528 0.8960 0.9528 16,070 +0.05(+5.98%)
Mar 14, 2003 0.8990 0.8990 0.8990 0.8990 334 +0.00(+0.33%)
Mar 13, 2003 0.9199 0.9199 0.8960 0.8960 2,343 +0.00(+0.00%)
Mar 12, 2003 0.9080 0.9080 0.8841 0.8960 12,053 -0.01(-1.32%)
Mar 11, 2003 0.9080 0.9080 0.9080 0.9080 334 -0.01(-1.30%)
Mar 10, 2003 0.8871 0.9289 0.8094 0.9199 35,824 -0.02(-2.22%)
Mar 07, 2003 0.9229 0.9438 0.9229 0.9408 3,682 -0.00(-0.32%)
Mar 06, 2003 0.9289 0.9588 0.9020 0.9438 16,740 +0.01(+1.28%)
Mar 05, 2003 0.9319 0.9319 0.9319 0.9319 0 +0.00(+0.00%)
Mar 04, 2003 0.9319 0.9319 0.9319 0.9319 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.