Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.450 -0.040 (-1.60%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.234 2.389 2.213 2.260 85,664 +0.02(+0.91%)
Mar 28, 2008 2.267 2.300 2.210 2.240 156,165 -0.03(-1.19%)
Mar 27, 2008 2.285 2.324 2.255 2.267 50,506 -0.03(-1.17%)
Mar 26, 2008 2.225 2.330 2.210 2.294 83,023 +0.05(+2.40%)
Mar 25, 2008 2.252 2.297 2.225 2.240 79,802 -0.02(-0.92%)
Mar 24, 2008 2.210 2.279 2.210 2.261 88,369 +0.07(+3.01%)
Mar 21, 2008 2.210 2.213 2.156 2.195 77,679 +0.00(+0.00%)
Mar 20, 2008 2.210 2.213 2.156 2.195 77,679 -0.02(-0.96%)
Mar 19, 2008 2.288 2.288 2.165 2.216 81,074 -0.00(-0.18%)
Mar 18, 2008 2.264 2.264 2.156 2.220 107,059 +0.04(+1.83%)
Mar 17, 2008 2.210 2.226 2.121 2.180 90,358 -0.07(-2.95%)
Mar 14, 2008 2.345 2.345 2.221 2.247 68,827 -0.07(-2.94%)
Mar 13, 2008 2.198 2.330 2.133 2.315 102,405 +0.04(+1.97%)
Mar 12, 2008 2.246 2.288 2.234 2.270 46,903 -0.01(-0.35%)
Mar 11, 2008 2.130 2.282 2.130 2.278 64,695 +0.14(+6.52%)
Mar 10, 2008 2.264 2.267 2.136 2.139 188,682 -0.10(-4.53%)
Mar 07, 2008 2.240 2.315 2.240 2.240 67,608 -0.00(-0.00%)
Mar 06, 2008 2.354 2.354 2.240 2.240 181,420 -0.12(-5.18%)
Mar 05, 2008 2.389 2.395 2.363 2.363 93,629 -0.08(-3.42%)
Mar 04, 2008 2.464 2.504 2.360 2.446 118,248 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.