Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.746	3.782	3.728	3.735	66,513	-0.06(-1.62%)
Feb 27, 2007	3.880	4.017	3.755	3.796	66,553	-0.14(-3.63%)
Feb 26, 2007	4.005	4.037	3.877	3.940	45,894	-0.05(-1.27%)
Feb 23, 2007	4.026	4.105	3.877	3.990	80,787	-0.13(-3.04%)
Feb 22, 2007	4.086	4.116	4.026	4.116	35,530	+0.02(+0.58%)
Feb 21, 2007	4.116	4.211	4.092	4.092	18,925	-0.04(-0.88%)
Feb 20, 2007	4.226	4.232	4.116	4.128	50,532	-0.05(-1.13%)
Feb 16, 2007	4.309	4.309	4.175	4.175	25,785	-0.17(-3.98%)
Feb 15, 2007	4.473	4.473	4.331	4.348	64,347	+0.02(+0.43%)
Feb 14, 2007	4.259	4.467	4.160	4.330	43,061	+0.16(+3.92%)
Feb 13, 2007	4.130	4.244	4.130	4.166	40,103	+0.08(+1.90%)
Feb 12, 2007	4.080	4.130	4.056	4.089	47,668	-0.11(-2.56%)
Feb 09, 2007	4.035	4.250	3.957	4.196	79,007	+0.13(+3.30%)
Feb 08, 2007	4.089	4.145	3.996	4.062	118,634	-0.08(-2.01%)
Feb 07, 2007	4.324	4.342	4.101	4.145	120,599	-0.21(-4.79%)
Feb 06, 2007	4.587	4.587	4.354	4.354	105,607	-0.17(-3.82%)
Feb 05, 2007	4.623	4.623	4.479	4.527	37,820	+0.08(+1.88%)
Feb 02, 2007	4.399	4.548	4.393	4.444	60,678	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.