Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.193	3.249	3.193	3.209	12,154	+0.02(+0.51%)
Feb 27, 2023	3.225	3.249	3.193	3.193	14,184	-0.01(-0.24%)
Feb 24, 2023	3.184	3.209	3.168	3.200	16,711	-0.01(-0.27%)
Feb 23, 2023	3.245	3.245	3.209	3.209	2,406	+0.00(+0.00%)
Feb 22, 2023	3.176	3.237	3.176	3.209	4,718	+0.00(+0.00%)
Feb 21, 2023	3.258	3.258	3.184	3.209	21,101	-0.09(-2.71%)
Feb 17, 2023	3.282	3.298	3.274	3.298	5,098	-0.01(-0.25%)
Feb 16, 2023	3.266	3.306	3.258	3.306	34,073	+0.01(+0.25%)
Feb 15, 2023	3.323	3.323	3.217	3.298	96,194	-0.02(-0.69%)
Feb 14, 2023	3.306	3.339	3.226	3.321	55,378	-0.04(-1.16%)
Feb 13, 2023	3.329	3.391	3.272	3.360	260,832	+0.05(+1.65%)
Feb 10, 2023	3.267	3.306	3.259	3.306	43,779	+0.04(+1.23%)
Feb 09, 2023	3.321	3.321	3.259	3.266	32,071	-0.05(-1.44%)
Feb 08, 2023	3.298	3.313	3.265	3.313	20,916	+0.04(+1.19%)
Feb 07, 2023	3.251	3.290	3.212	3.274	60,564	+0.05(+1.45%)
Feb 06, 2023	3.259	3.259	3.204	3.228	26,834	-0.06(-1.90%)
Feb 03, 2023	3.352	3.352	3.228	3.290	50,181	-0.06(-1.86%)
Feb 02, 2023	3.301	3.368	3.301	3.352	23,656	+0.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.