Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.554 2.546 2.546 2.546 104,502 -0.01(-0.47%)
Dec 30, 2015 2.577 2.612 2.558 2.558 77,360 -0.04(-1.63%)
Dec 29, 2015 2.616 2.660 2.566 2.600 59,134 +0.03(+1.20%)
Dec 28, 2015 2.622 2.622 2.570 2.570 37,507 -0.05(-1.87%)
Dec 24, 2015 2.630 2.619 2.619 2.619 39,661 +0.01(+0.23%)
Dec 23, 2015 2.649 2.656 2.592 2.612 87,020 -0.01(-0.51%)
Dec 22, 2015 2.532 2.630 2.483 2.626 100,345 +0.11(+4.17%)
Dec 21, 2015 2.551 2.611 2.517 2.521 102,144 -0.03(-1.03%)
Dec 18, 2015 2.619 2.619 2.540 2.547 76,149 -0.06(-2.31%)
Dec 17, 2015 2.536 2.630 2.536 2.607 169,265 +0.09(+3.43%)
Dec 16, 2015 2.461 2.528 2.434 2.521 109,291 +0.10(+4.03%)
Dec 15, 2015 2.416 2.439 2.356 2.423 161,742 -0.00(-0.15%)
Dec 14, 2015 2.449 2.472 2.423 2.427 75,050 -0.02(-0.92%)
Dec 11, 2015 2.453 2.513 2.423 2.449 128,129 -0.05(-1.95%)
Dec 10, 2015 2.502 2.528 2.495 2.498 95,580 -0.00(-0.15%)
Dec 09, 2015 2.540 2.641 2.498 2.502 348,251 -0.05(-2.06%)
Dec 08, 2015 2.506 2.624 2.498 2.555 85,516 +0.01(+0.44%)
Dec 07, 2015 2.592 2.592 2.543 2.543 76,868 -0.08(-3.01%)
Dec 04, 2015 2.622 2.626 2.600 2.622 43,794 +0.01(+0.43%)
Dec 03, 2015 2.619 2.619 2.600 2.611 49,352 +0.00(+0.00%)
Dec 02, 2015 2.615 2.636 2.607 2.611 56,185 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.