Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.333 2.371 2.333 2.371 6,361 +0.03(+1.49%)
Dec 29, 2005 2.371 2.371 2.337 2.337 669 -0.03(-1.47%)
Dec 28, 2005 2.371 2.371 2.371 2.371 4,352 -0.01(-0.50%)
Dec 27, 2005 2.530 2.530 2.383 2.383 13,727 -0.03(-1.24%)
Dec 23, 2005 2.389 2.413 2.389 2.413 2,008 +0.02(+0.75%)
Dec 22, 2005 2.383 2.395 2.383 2.395 18,334 +0.01(+0.25%)
Dec 21, 2005 2.389 2.389 2.389 2.389 8,370 -0.01(-0.34%)
Dec 20, 2005 2.389 2.416 2.389 2.397 10,379 -0.02(-0.66%)
Dec 19, 2005 2.479 2.479 2.389 2.413 5,591 -0.07(-2.65%)
Dec 16, 2005 2.389 2.524 2.389 2.479 19,874 -0.05(-1.89%)
Dec 15, 2005 2.464 2.643 2.434 2.527 23,225 +0.14(+5.75%)
Dec 14, 2005 2.345 2.404 2.292 2.389 34,190 +0.04(+1.91%)
Dec 13, 2005 2.300 2.345 2.300 2.345 18,059 +0.10(+4.67%)
Dec 12, 2005 2.330 2.330 2.240 2.240 7,031 -0.09(-3.85%)
Dec 09, 2005 2.345 2.345 2.246 2.330 18,575 +0.06(+2.60%)
Dec 08, 2005 2.255 2.315 2.225 2.271 10,864 -0.01(-0.63%)
Dec 07, 2005 2.300 2.300 2.282 2.285 9,542 +0.03(+1.39%)
Dec 06, 2005 2.354 2.449 2.240 2.254 25,556 -0.04(-1.89%)
Dec 05, 2005 2.431 2.431 2.237 2.297 14,952 -0.02(-0.77%)
Dec 02, 2005 2.315 2.330 2.302 2.315 22,432 +0.09(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.