Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.667 2.667 2.667 72,205 +0.01(+0.39%)
Dec 30, 2020 2.693 2.703 2.620 2.656 72,205 -0.04(-1.36%)
Dec 29, 2020 2.714 2.714 2.661 2.693 44,000 -0.01(-0.39%)
Dec 28, 2020 2.677 2.714 2.677 2.703 52,019 +0.02(+0.78%)
Dec 24, 2020 2.688 2.693 2.682 2.682 12,455 +0.01(+0.19%)
Dec 23, 2020 2.672 2.688 2.656 2.677 42,925 +0.01(+0.20%)
Dec 22, 2020 2.651 2.672 2.651 2.672 47,415 +0.04(+1.39%)
Dec 21, 2020 2.646 2.657 2.615 2.635 125,486 +0.00(+0.00%)
Dec 18, 2020 2.682 2.682 2.635 2.635 52,696 -0.05(-1.75%)
Dec 17, 2020 2.599 2.682 2.599 2.682 124,114 +0.03(+1.29%)
Dec 16, 2020 2.724 2.724 2.597 2.648 240,118 -0.03(-0.95%)
Dec 15, 2020 2.719 2.765 2.562 2.674 455,006 -0.04(-1.31%)
Dec 14, 2020 2.684 2.729 2.684 2.709 180,627 +0.04(+1.33%)
Dec 11, 2020 2.567 2.694 2.547 2.674 248,436 +0.12(+4.76%)
Dec 10, 2020 2.562 2.593 2.542 2.552 32,612 -0.02(-0.79%)
Dec 09, 2020 2.537 2.598 2.537 2.572 93,801 +0.03(+1.20%)
Dec 08, 2020 2.507 2.552 2.481 2.542 37,652 +0.03(+1.01%)
Dec 07, 2020 2.501 2.557 2.491 2.517 41,392 +0.03(+1.22%)
Dec 04, 2020 2.461 2.491 2.431 2.486 17,181 +0.04(+1.66%)
Dec 03, 2020 2.390 2.446 2.390 2.446 68,363 +0.05(+1.90%)
Dec 02, 2020 2.365 2.415 2.365 2.400 31,042 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.