Indicators

Herzfeld Caribbean (NQ: CUBA )

2.490 +0.030 (+1.22%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.774	2.792	2.740	2.771	0	+0.02(+0.90%)
Nov 27, 2013	2.746	2.760	2.746	2.746	0	-0.02(-0.67%)
Nov 26, 2013	2.761	2.768	2.745	2.764	0	+0.02(+0.56%)
Nov 25, 2013	2.758	2.774	2.749	2.749	0	-0.02(-0.89%)
Nov 22, 2013	2.774	2.774	2.728	2.774	0	+0.00(+0.09%)
Nov 21, 2013	2.730	2.771	2.730	2.771	0	-0.00(-0.09%)
Nov 20, 2013	2.749	2.774	2.721	2.774	0	+0.02(+0.79%)
Nov 19, 2013	2.758	2.758	2.752	2.752	0	-0.01(-0.22%)
Nov 18, 2013	2.737	2.777	2.737	2.758	0	+0.01(+0.34%)
Nov 15, 2013	2.743	2.749	2.727	2.749	0	+0.04(+1.36%)
Nov 14, 2013	2.718	2.727	2.687	2.712	0	-0.01(-0.20%)
Nov 13, 2013	2.703	2.721	2.700	2.717	0	-0.00(-0.14%)
Nov 12, 2013	2.768	2.768	2.700	2.721	0	-0.01(-0.33%)
Nov 11, 2013	2.675	2.734	2.675	2.730	0	+0.05(+1.72%)
Nov 08, 2013	2.644	2.709	2.638	2.684	0	+0.00(+0.12%)
Nov 07, 2013	2.721	2.721	2.681	2.681	0	-0.05(-2.00%)
Nov 06, 2013	2.669	2.749	2.669	2.736	0	+0.00(+0.09%)
Nov 05, 2013	2.709	2.733	2.709	2.733	0	-0.00(-0.10%)
Nov 04, 2013	2.727	2.740	2.724	2.736	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.