Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		2.825	2.825	2.825	248	+0.00(+0.00%)
Nov 27, 2019	2.804	2.825	2.783	2.825	10,656	+0.03(+0.91%)
Nov 26, 2019	2.829	2.829	2.795	2.800	14,493	-0.01(-0.30%)
Nov 25, 2019	2.791	2.819	2.791	2.808	16,233	+0.01(+0.53%)
Nov 22, 2019	2.793	2.793	2.793	2.793	1,184	+0.00(+0.15%)
Nov 21, 2019	2.808	2.808	2.774	2.789	4,115	-0.03(-1.12%)
Nov 20, 2019	2.850	2.850	2.814	2.821	8,425	-0.03(-0.89%)
Nov 19, 2019	2.855	2.855	2.829	2.846	11,234	-0.01(-0.30%)
Nov 18, 2019	2.850	2.856	2.792	2.855	23,226	+0.01(+0.18%)
Nov 15, 2019	2.842	2.855	2.828	2.849	10,893	-0.00(-0.03%)
Nov 14, 2019	2.850	2.855	2.838	2.850	36,687	+0.03(+0.98%)
Nov 13, 2019	2.842	2.842	2.812	2.823	14,000	-0.02(-0.82%)
Nov 12, 2019	2.842	2.850	2.817	2.846	73,852	+0.03(+1.20%)
Nov 11, 2019	2.800	2.829	2.787	2.812	19,200	+0.00(+0.15%)
Nov 08, 2019	2.816	2.821	2.804	2.808	42,389	-0.02(-0.75%)
Nov 07, 2019	2.833	2.837	2.827	2.829	49,901	+0.00(+0.15%)
Nov 06, 2019	2.812	2.846	2.804	2.825	12,508	+0.00(+0.15%)
Nov 05, 2019	2.833	2.841	2.791	2.821	23,274	-0.02(-0.60%)
Nov 04, 2019	2.812	2.838	2.787	2.838	22,473	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.