Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.025 (+1.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.275	1.284	1.269	1.284	33,397	+0.05(+4.11%)
Nov 26, 2008	1.225	1.344	1.195	1.234	41,750	-0.04(-2.82%)
Nov 25, 2008	1.257	1.269	1.141	1.269	25,462	+0.07(+5.51%)
Nov 24, 2008	1.323	1.323	1.201	1.203	17,229	+0.01(+1.21%)
Nov 21, 2008	1.183	1.445	1.051	1.189	104,296	-0.00(-0.25%)
Nov 20, 2008	1.195	1.216	1.168	1.192	51,072	-0.03(-2.68%)
Nov 19, 2008	1.395	1.434	1.225	1.225	15,213	-0.14(-10.21%)
Nov 18, 2008	1.410	1.434	1.350	1.364	9,230	-0.05(-3.47%)
Nov 17, 2008	1.493	1.493	1.380	1.413	24,417	+0.04(+3.14%)
Nov 14, 2008	1.493	1.493	1.332	1.370	24,340	-0.09(-6.45%)
Nov 13, 2008	1.377	1.478	1.272	1.464	56,633	+0.08(+5.42%)
Nov 12, 2008	1.550	1.550	1.389	1.389	50,532	-0.17(-10.92%)
Nov 11, 2008	1.517	1.619	1.431	1.559	69,195	+0.13(+8.98%)
Nov 10, 2008	1.462	1.462	1.374	1.431	42,012	+0.01(+0.84%)
Nov 07, 2008	1.434	1.529	1.419	1.419	96,432	-0.04(-2.66%)
Nov 06, 2008	1.490	1.490	1.437	1.458	13,630	-0.06(-3.94%)
Nov 05, 2008	1.553	1.580	1.487	1.517	39,879	-0.01(-0.39%)
Nov 04, 2008	1.484	1.571	1.480	1.523	28,268	+0.13(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.