Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.9468	0.9468	0.9468	0.9468	334	+0.00(+0.00%)
Nov 27, 2002	0.9468	0.9468	0.9468	0.9468	1,674	+0.00(+0.00%)
Nov 26, 2002	0.9468	0.9468	0.9468	0.9468	669	-0.03(-2.76%)
Nov 25, 2002	0.9588	0.9737	0.9528	0.9737	14,731	+0.02(+2.52%)
Nov 22, 2002	0.9498	0.9498	0.9498	0.9498	27,454	+0.02(+2.58%)
Nov 21, 2002	0.9408	0.9408	0.9259	0.9259	7,365	-0.01(-0.64%)
Nov 20, 2002	0.9319	0.9319	0.9319	0.9319	0	+0.00(+0.00%)
Nov 19, 2002	0.9319	0.9319	0.9319	0.9319	0	+0.00(+0.00%)
Nov 18, 2002	0.9349	0.9797	0.9319	0.9319	9,709	-0.05(-4.88%)
Nov 15, 2002	0.9405	0.9797	0.9405	0.9797	10,713	+0.02(+1.86%)
Nov 14, 2002	0.9528	0.9617	0.9169	0.9617	12,722	+0.01(+0.94%)
Nov 13, 2002	0.9558	0.9558	0.9528	0.9528	7,700	-0.00(-0.31%)
Nov 12, 2002	0.9794	0.9794	0.9558	0.9558	5,022	-0.02(-2.44%)
Nov 11, 2002	0.9797	0.9797	0.9797	0.9797	0	+0.00(+0.00%)
Nov 08, 2002	0.9797	0.9797	0.9797	0.9797	1,674	+0.00(+0.00%)
Nov 07, 2002	0.9408	0.9797	0.9408	0.9797	4,352	+0.02(+2.18%)
Nov 06, 2002	0.9617	0.9617	0.9558	0.9588	5,691	-0.02(-2.43%)
Nov 05, 2002	0.9826	0.9826	0.9826	0.9826	0	+0.00(+0.00%)
Nov 04, 2002	1.036	1.051	0.9438	0.9826	28,793	-0.07(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.