Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.998 2.043 1.992 2.012 35,664 -0.07(-3.23%)
Oct 28, 2011 2.049 2.079 2.049 2.079 139,578 +0.03(+1.43%)
Oct 27, 2011 1.998 2.052 1.992 2.049 95,440 +0.05(+2.57%)
Oct 26, 2011 1.953 1.998 1.953 1.998 5,358 +0.05(+2.30%)
Oct 25, 2011 1.947 1.971 1.938 1.953 5,368 -0.02(-0.77%)
Oct 24, 2011 1.927 1.980 1.927 1.968 41,609 +0.03(+1.57%)
Oct 21, 2011 1.864 1.938 1.864 1.938 20,621 +0.06(+3.31%)
Oct 20, 2011 1.843 1.879 1.842 1.876 8,215 -0.00(-0.06%)
Oct 19, 2011 1.879 1.894 1.849 1.877 13,194 -0.04(-1.93%)
Oct 18, 2011 1.861 1.924 1.861 1.914 27,656 +0.04(+2.04%)
Oct 17, 2011 1.903 1.903 1.846 1.876 18,107 -0.05(-2.62%)
Oct 14, 2011 1.879 1.926 1.879 1.926 76,787 +0.05(+2.52%)
Oct 13, 2011 1.858 1.890 1.849 1.879 12,939 -0.00(-0.16%)
Oct 12, 2011 1.849 1.885 1.849 1.882 37,028 +0.04(+2.44%)
Oct 11, 2011 1.831 1.837 1.816 1.837 7,507 -0.00(-0.13%)
Oct 10, 2011 1.822 1.846 1.780 1.839 31,922 +0.06(+3.11%)
Oct 07, 2011 1.766 1.784 1.766 1.784 11,041 +0.02(+1.22%)
Oct 06, 2011 1.792 1.792 1.763 1.763 2,514 +0.01(+0.68%)
Oct 05, 2011 1.676 1.751 1.652 1.751 16,688 +0.07(+4.45%)
Oct 04, 2011 1.610 1.756 1.610 1.676 81,488 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.