Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.417 1.423 1.253 1.375 44,905 -0.02(-1.29%)
Oct 30, 2008 1.324 1.506 1.324 1.393 32,632 +0.07(+5.18%)
Oct 29, 2008 1.324 1.324 1.282 1.324 13,127 +0.07(+5.19%)
Oct 28, 2008 1.238 1.264 1.196 1.259 23,693 +0.03(+2.45%)
Oct 27, 2008 1.103 1.232 1.059 1.229 85,767 +0.09(+7.48%)
Oct 24, 2008 1.163 1.431 1.044 1.143 91,507 -0.09(-7.63%)
Oct 23, 2008 1.259 1.285 1.229 1.238 6,894 -0.08(-6.32%)
Oct 22, 2008 1.342 1.342 1.282 1.321 28,813 -0.05(-3.49%)
Oct 21, 2008 1.408 1.408 1.369 1.369 7,105 -0.06(-3.97%)
Oct 20, 2008 1.429 1.542 1.342 1.426 190,274 +0.15(+11.66%)
Oct 17, 2008 1.312 1.312 1.193 1.277 22,640 -0.01(-0.44%)
Oct 16, 2008 1.327 1.327 1.136 1.282 28,079 +0.08(+6.58%)
Oct 15, 2008 1.300 1.301 1.193 1.203 23,572 -0.07(-5.74%)
Oct 14, 2008 1.324 1.324 1.238 1.276 78,235 +0.01(+0.47%)
Oct 13, 2008 1.175 1.316 1.174 1.270 100,349 +0.18(+16.90%)
Oct 10, 2008 1.029 1.244 1.029 1.087 84,237 +0.04(+4.04%)
Oct 09, 2008 1.205 1.288 1.044 1.045 93,412 -0.10(-8.96%)
Oct 08, 2008 1.193 1.273 1.023 1.147 139,581 -0.08(-6.85%)
Oct 07, 2008 1.491 1.491 1.232 1.232 86,035 -0.10(-7.19%)
Oct 06, 2008 1.587 1.587 1.244 1.327 502,986 -0.32(-19.53%)
Oct 03, 2008 1.766 1.784 1.646 1.649 38,963 -0.11(-6.27%)
Oct 02, 2008 1.804 1.804 1.760 1.760 29,172 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.