Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.470 -0.020 (-0.80%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.547 2.566 2.520 2.566 47,401 -0.00(-0.18%)
Jan 30, 2024 2.542 2.575 2.542 2.570 25,535 -0.00(-0.18%)
Jan 29, 2024 2.528 2.585 2.509 2.575 101,341 +0.04(+1.50%)
Jan 26, 2024 2.480 2.537 2.474 2.537 71,839 +0.04(+1.52%)
Jan 25, 2024 2.480 2.499 2.463 2.499 42,278 +0.01(+0.38%)
Jan 24, 2024 2.461 2.490 2.452 2.490 18,627 +0.02(+0.77%)
Jan 23, 2024 2.471 2.480 2.452 2.471 34,797 +0.01(+0.39%)
Jan 22, 2024 2.456 2.488 2.452 2.461 44,229 -0.01(-0.38%)
Jan 19, 2024 2.471 2.490 2.461 2.471 13,146 +0.03(+1.17%)
Jan 18, 2024 2.490 2.499 2.442 2.442 35,206 -0.04(-1.53%)
Jan 17, 2024 2.509 2.518 2.480 2.480 23,030 -0.04(-1.51%)
Jan 16, 2024 2.518 2.518 2.480 2.518 99,142 +0.01(+0.38%)
Jan 12, 2024 2.509 2.528 2.494 2.509 72,098 +0.00(+0.00%)
Jan 11, 2024 2.490 2.509 2.470 2.509 73,087 +0.01(+0.38%)
Jan 10, 2024 2.499 2.518 2.480 2.499 53,986 +0.00(+0.00%)
Jan 09, 2024 2.528 2.528 2.490 2.499 77,690 -0.03(-1.13%)
Jan 08, 2024 2.518 2.547 2.499 2.528 63,021 +0.01(+0.38%)
Jan 05, 2024 2.556 2.559 2.499 2.518 51,568 -0.04(-1.49%)
Jan 04, 2024 2.547 2.556 2.528 2.556 31,515 +0.02(+0.75%)
Jan 03, 2024 2.518 2.545 2.509 2.537 54,364 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.