Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.452 -0.008 (-0.34%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9229 0.9229 0.9229 0.9229 5,356 +0.01(+0.62%)
Jan 30, 2003 0.9677 0.9498 0.9169 0.9172 1,004 -0.05(-5.22%)
Jan 29, 2003 0.9677 0.9677 0.9677 0.9677 334 +0.03(+3.18%)
Jan 28, 2003 0.9259 0.9408 0.9080 0.9378 19,419 +0.03(+2.95%)
Jan 27, 2003 0.9617 0.9617 0.9110 0.9110 8,035 -0.06(-5.86%)
Jan 24, 2003 0.9617 0.9677 0.9617 0.9677 8,705 +0.01(+1.25%)
Jan 23, 2003 0.9558 0.9558 0.9558 0.9558 669 -0.04(-3.61%)
Jan 22, 2003 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Jan 21, 2003 0.9707 0.9916 0.9707 0.9916 1,339 +0.02(+2.15%)
Jan 17, 2003 0.9707 0.9737 0.9707 0.9707 18,414 +0.03(+2.85%)
Jan 16, 2003 0.9528 1.001 0.9050 0.9438 23,101 -0.01(-0.91%)
Jan 15, 2003 0.9528 0.9528 0.9525 0.9525 669 -0.00(-0.03%)
Jan 14, 2003 0.9528 0.9528 0.9528 0.9528 0 +0.00(+0.00%)
Jan 13, 2003 0.9378 0.9558 0.9199 0.9528 37,498 -0.03(-3.33%)
Jan 10, 2003 0.8871 1.001 0.8871 0.9856 41,851 +0.01(+0.92%)
Jan 09, 2003 0.9797 1.001 0.9767 0.9767 6,696 +0.02(+1.84%)
Jan 08, 2003 0.9740 1.001 0.9498 0.9590 10,713 -0.00(-0.28%)
Jan 07, 2003 0.9528 0.9856 0.9528 0.9617 2,343 -0.02(-2.13%)
Jan 06, 2003 0.9259 0.9946 0.9259 0.9826 20,423 +0.02(+1.86%)
Jan 03, 2003 0.9588 0.9767 0.9588 0.9647 14,731 +0.04(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.