Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.173	3.230	3.173	3.230	25,689	+0.07(+2.17%)
Jan 30, 2023	3.157	3.189	3.150	3.161	10,789	-0.04(-1.10%)
Jan 27, 2023	3.126	3.204	3.126	3.196	22,023	+0.02(+0.74%)
Jan 26, 2023	3.150	3.173	3.142	3.173	5,384	+0.00(+0.00%)
Jan 25, 2023	3.157	3.180	3.134	3.173	4,180	+0.01(+0.46%)
Jan 24, 2023	3.156	3.189	3.119	3.159	12,438	+0.03(+1.03%)
Jan 23, 2023	3.099	3.142	3.084	3.126	8,819	+0.03(+0.81%)
Jan 20, 2023	3.056	3.111	3.033	3.101	11,123	+0.04(+1.47%)
Jan 19, 2023	3.080	3.111	3.025	3.056	33,036	-0.03(-1.01%)
Jan 18, 2023	3.119	3.142	3.087	3.087	21,020	-0.03(-1.00%)
Jan 17, 2023	3.119	3.134	3.102	3.119	7,888	+0.00(+0.00%)
Jan 13, 2023	3.041	3.134	3.041	3.119	34,366	+0.03(+1.01%)
Jan 12, 2023	3.080	3.107	3.072	3.087	20,113	+0.05(+1.54%)
Jan 11, 2023	3.111	3.111	3.017	3.041	23,574	+0.03(+1.04%)
Jan 10, 2023	3.009	3.041	2.978	3.009	61,069	+0.03(+1.05%)
Jan 09, 2023	2.970	3.025	2.970	2.978	14,721	-0.01(-0.18%)
Jan 06, 2023	2.916	3.002	2.916	2.984	15,617	+0.11(+3.99%)
Jan 05, 2023	2.869	2.889	2.846	2.869	7,707	-0.03(-1.08%)
Jan 04, 2023	2.838	2.908	2.838	2.900	27,933	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.