Indicators

Herzfeld Caribbean (NQ: CUBA )

2.488 +0.028 (+1.14%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.572	4.572	4.384	4.429	111,586	-0.18(-3.82%)
Jan 30, 2007	4.772	4.772	4.551	4.605	66,657	-0.00(-0.06%)
Jan 29, 2007	4.476	4.625	4.476	4.608	88,107	+0.13(+2.93%)
Jan 26, 2007	4.473	4.721	4.473	4.476	135,688	-0.25(-5.30%)
Jan 25, 2007	4.992	4.992	4.646	4.727	109,688	-0.13(-2.58%)
Jan 24, 2007	4.801	5.016	4.801	4.852	146,714	+0.08(+1.62%)
Jan 23, 2007	5.308	5.308	4.670	4.775	323,415	-0.41(-7.99%)
Jan 22, 2007	5.296	5.296	4.995	5.189	235,884	+0.30(+6.03%)
Jan 19, 2007	4.995	4.995	4.637	4.894	141,550	+0.24(+5.26%)
Jan 18, 2007	5.210	5.368	4.473	4.649	349,834	-0.44(-8.67%)
Jan 17, 2007	4.593	5.219	4.503	5.091	542,074	+0.61(+13.69%)
Jan 16, 2007	4.265	4.631	4.106	4.478	371,439	+0.74(+19.82%)
Jan 12, 2007	3.659	3.799	3.659	3.737	35,194	+0.04(+1.05%)
Jan 11, 2007	3.579	3.720	3.579	3.698	84,170	+0.04(+1.22%)
Jan 10, 2007	3.862	3.862	3.579	3.653	63,706	-0.09(-2.53%)
Jan 09, 2007	3.853	3.877	3.656	3.748	100,484	+0.03(+0.86%)
Jan 08, 2007	4.086	4.086	3.704	3.716	205,501	-0.46(-11.06%)
Jan 05, 2007	4.563	4.649	4.086	4.178	201,585	-0.44(-9.50%)
Jan 04, 2007	4.548	4.652	4.506	4.617	82,853	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.