Skip to main content

Intuitive Surgical (NQ: ISRG )

399.09 -1.01 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 248.67 249.24 242.10 245.60 2,007,300 -1.66(-0.67%)
Feb 25, 2021 251.62 252.96 243.97 247.26 1,335,600 -5.64(-2.23%)
Feb 24, 2021 247.91 253.22 246.09 252.90 1,319,901 +4.67(+1.88%)
Feb 23, 2021 246.69 249.54 244.03 248.24 2,105,994 +1.10(+0.45%)
Feb 22, 2021 249.95 250.93 245.67 247.13 1,911,006 -2.92(-1.17%)
Feb 19, 2021 257.75 257.75 249.89 250.05 2,238,900 -5.79(-2.26%)
Feb 18, 2021 258.19 258.81 252.60 255.84 1,928,094 -4.18(-1.61%)
Feb 17, 2021 260.67 262.80 258.14 260.02 1,118,091 -3.96(-1.50%)
Feb 16, 2021 270.00 270.93 262.96 263.98 2,019,735 -5.29(-1.96%)
Feb 12, 2021 266.42 269.47 264.60 269.27 1,291,200 +2.99(+1.12%)
Feb 11, 2021 264.67 266.80 262.74 266.28 1,283,664 +3.58(+1.36%)
Feb 10, 2021 262.33 264.84 259.64 262.70 1,681,443 +2.91(+1.12%)
Feb 09, 2021 257.66 262.97 256.93 259.78 1,516,419 +3.12(+1.22%)
Feb 08, 2021 256.09 258.35 253.95 256.66 1,287,390 +2.58(+1.02%)
Feb 05, 2021 254.87 255.44 253.50 254.08 1,307,100 +1.73(+0.69%)
Feb 04, 2021 250.00 254.88 248.42 252.35 2,277,024 +3.88(+1.56%)
Feb 03, 2021 251.66 252.59 248.20 248.47 1,531,902 -4.15(-1.64%)
Feb 02, 2021 251.22 256.16 251.22 252.61 1,654,263 +3.91(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.