Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.10	29.41	29.01	29.22	3,207,276	+0.02(+0.07%)
Oct 28, 2010	29.04	29.37	28.92	29.20	3,269,457	+0.21(+0.72%)
Oct 27, 2010	29.00	29.11	28.47	28.99	6,584,814	-0.55(-1.85%)
Oct 25, 2010	29.92	29.94	29.31	29.53	5,597,154	-0.00(-0.02%)
Oct 22, 2010	28.54	29.82	28.42	29.54	8,148,429	+1.00(+3.50%)
Oct 21, 2010	29.16	29.16	28.36	28.54	10,231,299	-0.29(-1.01%)
Oct 20, 2010	29.26	29.26	28.34	28.83	23,962,392	-2.18(-7.02%)
Oct 19, 2010	31.46	31.46	30.57	31.00	12,944,673	-0.73(-2.29%)
Oct 18, 2010	31.11	31.88	30.94	31.73	8,959,410	+0.64(+2.07%)
Oct 15, 2010	30.78	31.29	30.14	31.09	8,149,365	+0.63(+2.06%)
Oct 14, 2010	30.67	30.71	30.05	30.46	9,521,784	-0.17(-0.55%)
Oct 13, 2010	32.00	32.16	30.63	30.63	9,881,568	-1.21(-3.81%)
Oct 12, 2010	32.25	32.44	31.78	31.85	4,700,718	-0.43(-1.33%)
Oct 11, 2010	32.00	32.61	32.00	32.28	3,795,705	+0.08(+0.23%)
Oct 08, 2010	32.01	32.35	31.70	32.20	2,710,989	+0.30(+0.93%)
Oct 07, 2010	32.61	32.62	31.74	31.91	4,048,569	-0.64(-1.95%)
Oct 06, 2010	32.43	32.78	32.08	32.54	4,108,689	-0.00(-0.00%)
Oct 05, 2010	31.80	32.64	31.45	32.54	4,474,593	+1.07(+3.40%)
Oct 04, 2010	32.07	32.17	31.15	31.47	4,838,688	-0.71(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.