Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	373.18	373.68	368.75	370.62	1,213,132	-3.52(-0.94%)
Apr 29, 2024	375.39	377.99	372.06	374.14	983,072	-1.19(-0.32%)
Apr 26, 2024	368.10	377.83	368.10	375.33	927,847	+2.21(+0.59%)
Apr 25, 2024	374.12	375.46	367.66	373.12	1,262,615	-1.89(-0.50%)
Apr 24, 2024	374.00	383.62	372.83	375.01	1,324,604	-2.07(-0.55%)
Apr 23, 2024	370.88	379.77	368.68	377.08	1,858,702	+8.15(+2.21%)
Apr 22, 2024	369.54	371.83	364.31	368.93	1,603,122	+2.59(+0.71%)
Apr 19, 2024	385.27	388.65	364.17	366.34	3,975,897	-6.29(-1.69%)
Apr 18, 2024	372.57	375.33	369.15	372.63	2,316,684	-1.54(-0.41%)
Apr 17, 2024	378.93	379.71	371.14	374.17	1,625,524	-4.38(-1.16%)
Apr 16, 2024	376.63	383.85	371.54	378.55	1,602,978	+1.19(+0.32%)
Apr 15, 2024	392.25	392.29	376.33	377.36	1,650,046	-7.44(-1.93%)
Apr 12, 2024	387.00	388.26	380.71	384.80	1,476,001	-7.46(-1.90%)
Apr 11, 2024	387.58	392.80	387.58	392.26	1,186,668	+3.80(+0.98%)
Apr 10, 2024	387.16	391.46	385.51	388.46	1,198,855	-2.50(-0.64%)
Apr 09, 2024	389.95	391.18	383.81	390.96	1,120,632	+4.03(+1.04%)
Apr 08, 2024	388.39	389.88	383.04	386.93	947,371	-1.46(-0.38%)
Apr 05, 2024	381.12	393.66	379.24	388.39	1,404,466	+9.47(+2.50%)
Apr 04, 2024	387.76	389.02	378.62	378.92	1,603,020	-4.50(-1.17%)
Apr 03, 2024	383.77	388.29	382.22	383.42	1,634,311	+1.06(+0.28%)
Apr 02, 2024	391.99	391.99	380.51	382.36	2,334,070	-12.51(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Statesman Examiner