Indicators

Intuitive Surgical (NQ: ISRG )

385.45 +5.08 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.690	7.723	7.278	7.711	66,050,928	-0.34(-4.20%)
Jul 28, 2005	7.222	8.071	7.202	8.049	33,758,224	+0.85(+11.76%)
Jul 27, 2005	7.018	7.249	6.833	7.202	46,069,848	+1.50(+26.35%)
Jul 26, 2005	5.743	5.856	5.636	5.700	14,728,815	+0.18(+3.20%)
Jul 25, 2005	5.609	5.667	5.522	5.523	3,456,594	-0.05(-0.92%)
Jul 22, 2005	5.520	5.584	5.493	5.574	2,299,500	+0.08(+1.50%)
Jul 21, 2005	5.611	5.660	5.361	5.492	4,902,408	-0.12(-2.12%)
Jul 20, 2005	5.667	5.672	5.588	5.611	2,963,880	-0.04(-0.79%)
Jul 19, 2005	5.753	5.777	5.601	5.656	3,535,470	-0.06(-1.07%)
Jul 18, 2005	5.594	5.788	5.594	5.717	4,954,545	+0.11(+1.92%)
Jul 15, 2005	5.579	5.650	5.544	5.609	2,608,767	+0.00(+0.08%)
Jul 14, 2005	5.757	5.759	5.556	5.604	3,963,708	-0.05(-0.96%)
Jul 13, 2005	5.977	5.977	5.561	5.659	6,378,705	-0.28(-4.70%)
Jul 12, 2005	5.934	6.022	5.836	5.938	4,657,527	+0.06(+1.02%)
Jul 11, 2005	5.808	5.967	5.797	5.878	5,583,141	+0.13(+2.18%)
Jul 08, 2005	5.556	5.864	5.550	5.752	8,197,218	+0.23(+4.10%)
Jul 07, 2005	5.352	5.542	5.333	5.526	3,139,929	+0.09(+1.70%)
Jul 06, 2005	5.400	5.483	5.342	5.433	2,617,902	+0.04(+0.68%)
Jul 05, 2005	5.167	5.397	5.167	5.397	2,430,000	+0.20(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.