Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	384.41	389.26	383.93	385.60	2,134,344	-0.99(-0.26%)
Feb 28, 2024	384.60	386.75	383.56	386.59	902,822	+0.13(+0.03%)
Feb 27, 2024	386.46	389.47	385.27	386.46	1,042,866	-1.81(-0.47%)
Feb 26, 2024	389.40	391.81	386.15	388.27	1,024,438	-1.50(-0.38%)
Feb 23, 2024	389.08	391.25	387.28	389.77	1,000,529	+0.69(+0.18%)
Feb 22, 2024	382.43	389.68	382.21	389.08	1,540,678	+8.85(+2.33%)
Feb 21, 2024	376.75	380.47	373.15	380.23	1,215,847	+2.59(+0.69%)
Feb 20, 2024	379.69	382.88	374.61	377.64	1,543,502	-0.99(-0.26%)
Feb 16, 2024	378.29	381.15	376.00	378.63	1,272,002	-1.54(-0.41%)
Feb 15, 2024	382.03	383.00	377.54	380.17	1,053,093	-1.59(-0.42%)
Feb 14, 2024	380.09	381.91	378.00	381.76	1,147,555	+2.87(+0.76%)
Feb 13, 2024	375.00	383.25	371.00	378.89	1,705,250	-3.24(-0.85%)
Feb 12, 2024	386.09	387.36	381.07	382.13	1,569,575	-6.09(-1.57%)
Feb 09, 2024	387.46	389.92	383.05	388.22	1,234,102	+1.28(+0.33%)
Feb 08, 2024	389.51	391.60	385.36	386.94	1,002,052	-4.44(-1.13%)
Feb 07, 2024	390.38	392.00	385.72	391.38	1,458,796	+1.69(+0.43%)
Feb 06, 2024	385.26	389.79	384.12	389.69	1,693,983	+5.75(+1.50%)
Feb 05, 2024	384.47	388.62	380.57	383.94	1,575,107	+0.17(+0.04%)
Feb 02, 2024	382.33	385.43	377.90	383.77	1,773,562	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.