Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.36	50.55	48.87	49.43	5,542,830	+0.08(+0.15%)
Feb 27, 2014	48.69	49.52	48.44	49.35	3,099,141	+0.64(+1.32%)
Feb 26, 2014	48.71	49.14	48.31	48.71	2,472,444	+0.39(+0.80%)
Feb 25, 2014	48.57	48.78	48.11	48.32	2,627,388	-0.41(-0.84%)
Feb 24, 2014	48.61	49.03	48.35	48.73	3,274,074	+0.37(+0.77%)
Feb 21, 2014	48.79	49.06	48.31	48.35	2,474,055	-0.32(-0.65%)
Feb 20, 2014	49.00	49.11	48.15	48.67	2,274,579	-0.21(-0.44%)
Feb 19, 2014	48.91	49.75	48.76	48.88	2,217,762	-0.46(-0.93%)
Feb 18, 2014	48.92	49.44	48.25	49.34	2,853,603	+0.58(+1.20%)
Feb 14, 2014	48.01	48.76	48.76	48.76	5,171,400	-0.41(-0.84%)
Feb 13, 2014	48.65	49.21	48.17	49.17	4,005,162	+0.46(+0.95%)
Feb 12, 2014	47.64	48.74	47.47	48.71	3,544,254	+1.32(+2.80%)
Feb 11, 2014	47.12	47.94	46.80	47.38	3,463,965	-0.36(-0.75%)
Feb 10, 2014	46.23	48.09	46.12	47.74	3,987,405	+1.33(+2.87%)
Feb 07, 2014	46.00	46.44	45.44	46.41	3,636,738	+0.32(+0.70%)
Feb 06, 2014	45.95	46.67	45.95	46.09	4,166,154	-0.03(-0.07%)
Feb 05, 2014	45.41	46.40	45.19	46.12	3,591,927	+0.67(+1.47%)
Feb 04, 2014	44.81	46.00	44.72	45.46	4,331,187	+0.88(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.