Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	57.16	57.35	56.78	56.85	1,977,984	-0.45(-0.79%)
Feb 28, 2012	57.32	57.50	56.86	57.30	1,846,980	+0.16(+0.28%)
Feb 27, 2012	56.68	57.61	56.39	57.14	2,545,938	+0.16(+0.29%)
Feb 24, 2012	56.50	57.07	56.20	56.97	1,861,686	+0.71(+1.26%)
Feb 23, 2012	56.14	56.63	55.89	56.26	1,451,259	+0.25(+0.45%)
Feb 22, 2012	55.96	56.45	55.67	56.01	1,646,865	-0.09(-0.16%)
Feb 21, 2012	56.28	56.55	55.56	56.10	1,576,278	-0.12(-0.21%)
Feb 17, 2012	56.37	56.88	56.11	56.22	2,275,884	-0.17(-0.30%)
Feb 16, 2012	56.16	57.03	55.94	56.39	3,283,866	+0.26(+0.46%)
Feb 15, 2012	57.24	57.29	56.08	56.14	3,665,619	-0.57(-1.01%)
Feb 14, 2012	55.86	57.17	55.62	56.71	4,335,084	+0.81(+1.46%)
Feb 13, 2012	54.73	56.22	54.68	55.90	4,290,138	+1.36(+2.49%)
Feb 10, 2012	54.33	54.83	54.04	54.54	2,651,679	-0.18(-0.32%)
Feb 09, 2012	54.83	54.84	54.20	54.71	2,194,011	+0.05(+0.10%)
Feb 08, 2012	54.73	54.81	53.89	54.66	2,520,810	-0.23(-0.42%)
Feb 07, 2012	54.35	54.95	54.27	54.89	2,045,583	+0.29(+0.53%)
Feb 06, 2012	54.41	54.92	53.68	54.60	3,221,046	-0.07(-0.13%)
Feb 03, 2012	54.04	55.06	53.72	54.67	6,081,840	+1.00(+1.87%)
Feb 02, 2012	51.56	54.32	51.50	53.67	9,654,651	+2.23(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.