Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	63.60	63.97	54.71	56.65	8,240,553	-7.07(-11.09%)
Feb 27, 2013	63.09	64.31	63.09	63.72	1,517,526	+0.53(+0.84%)
Feb 26, 2013	63.02	63.69	62.63	63.20	1,818,036	+0.27(+0.43%)
Feb 25, 2013	64.05	64.33	62.93	62.93	1,978,956	-0.86(-1.34%)
Feb 22, 2013	63.77	64.38	63.33	63.78	2,645,658	+1.42(+2.28%)
Feb 21, 2013	61.26	62.63	60.75	62.36	4,880,871	+0.49(+0.79%)
Feb 20, 2013	64.00	64.19	61.39	61.87	6,599,421	-2.83(-4.37%)
Feb 19, 2013	63.02	64.78	62.95	64.70	2,660,292	+1.45(+2.29%)
Feb 15, 2013	63.33	63.54	63.10	63.25	2,203,902	-0.23(-0.36%)
Feb 14, 2013	63.25	63.73	63.01	63.47	1,747,368	-0.27(-0.43%)
Feb 13, 2013	63.41	64.14	63.37	63.74	1,012,662	+0.26(+0.40%)
Feb 12, 2013	63.71	63.75	63.17	63.49	1,269,468	-0.01(-0.02%)
Feb 11, 2013	64.04	64.22	63.16	63.50	2,312,820	-0.80(-1.25%)
Feb 08, 2013	63.56	64.41	63.39	64.31	1,528,812	+0.94(+1.48%)
Feb 07, 2013	63.35	63.88	62.60	63.37	1,633,446	-0.17(-0.27%)
Feb 06, 2013	63.58	64.16	63.14	63.54	1,721,817	-0.19(-0.30%)
Feb 04, 2013	64.26	64.54	63.57	63.73	2,772,630	-1.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.