Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.35	38.78	37.96	38.57	3,120,714	+0.37(+0.97%)
Feb 25, 2010	37.74	38.24	37.27	38.20	3,362,184	-0.04(-0.12%)
Feb 24, 2010	38.14	38.36	37.89	38.25	2,982,402	+0.17(+0.45%)
Feb 23, 2010	38.61	38.78	37.96	38.08	3,436,623	-0.48(-1.24%)
Feb 22, 2010	38.78	38.80	38.22	38.55	3,451,158	+0.05(+0.14%)
Feb 19, 2010	38.02	38.83	38.02	38.50	5,452,803	+0.20(+0.51%)
Feb 18, 2010	37.88	38.32	37.68	38.31	3,914,154	+0.40(+1.06%)
Feb 17, 2010	37.42	37.91	37.28	37.91	5,576,751	+0.76(+2.05%)
Feb 16, 2010	37.05	37.25	36.71	37.14	3,379,689	+0.28(+0.75%)
Feb 12, 2010	36.22	36.87	36.87	36.87	3,793,500	+0.23(+0.62%)
Feb 11, 2010	35.64	36.67	35.63	36.64	3,802,374	+0.87(+2.43%)
Feb 10, 2010	36.32	36.38	35.35	35.77	3,360,717	-0.54(-1.50%)
Feb 09, 2010	36.44	36.64	36.02	36.32	2,963,430	+0.32(+0.89%)
Feb 08, 2010	36.17	36.52	35.77	35.99	3,356,262	-0.16(-0.45%)
Feb 05, 2010	35.75	36.27	35.06	36.16	6,954,876	+0.47(+1.31%)
Feb 04, 2010	36.92	37.08	35.69	35.69	5,106,141	-1.23(-3.32%)
Feb 03, 2010	37.11	37.45	36.79	36.92	4,551,048	-0.37(-1.00%)
Feb 02, 2010	36.50	37.54	36.29	37.29	4,277,196	+0.77(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.