Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart III Corp Cl A (NQ: LION )

6.440 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.943 9.267 8.943 9.118 10,721 +0.18(+1.96%)
Apr 29, 2002 9.267 9.267 8.697 8.943 7,071 -0.09(-0.97%)
Apr 26, 2002 9.092 9.206 9.031 9.031 16,994 -0.18(-1.90%)
Apr 25, 2002 9.294 9.381 8.417 9.206 22,012 -0.22(-2.33%)
Apr 24, 2002 9.451 9.644 8.952 9.425 24,636 +0.00(+0.00%)
Apr 23, 2002 9.031 9.688 8.987 9.425 35,813 +0.66(+7.50%)
Apr 22, 2002 9.031 9.031 8.636 8.768 27,373 -0.26(-2.91%)
Apr 19, 2002 8.855 9.031 8.689 9.031 23,951 +0.16(+1.78%)
Apr 18, 2002 8.417 8.987 8.285 8.873 44,938 +0.46(+5.53%)
Apr 17, 2002 8.330 8.461 8.329 8.408 7,641 +0.08(+0.94%)
Apr 16, 2002 8.505 8.768 8.329 8.330 6,957 -0.04(-0.51%)
Apr 15, 2002 8.548 8.548 8.373 8.373 18,933 -0.17(-2.04%)
Apr 12, 2002 8.268 8.548 8.268 8.548 26,232 +0.26(+3.16%)
Apr 11, 2002 8.235 8.329 8.180 8.285 22,811 +0.06(+0.75%)
Apr 10, 2002 8.180 8.242 8.163 8.224 32,962 -0.01(-0.11%)
Apr 09, 2002 8.049 8.242 8.049 8.233 33,076 +0.21(+2.62%)
Apr 08, 2002 8.373 8.373 8.022 8.022 75,391 -0.31(-3.68%)
Apr 05, 2002 8.329 8.329 8.066 8.329 137,552 +0.13(+1.60%)
Apr 04, 2002 8.064 8.224 7.892 8.198 113,029 +0.13(+1.63%)
Apr 03, 2002 7.891 8.189 7.873 8.066 87,481 +0.13(+1.66%)
Apr 02, 2002 7.979 8.110 7.908 7.935 27,259 +0.00(+0.00%)
Apr 01, 2002 8.022 8.110 7.873 7.935 28,742 -0.18(-2.16%)
Mar 29, 2002 7.891 8.110 7.803 8.110 61,476 +0.00(+0.00%)
Mar 28, 2002 7.891 8.110 7.803 8.110 61,476 +0.44(+5.71%)
Mar 27, 2002 7.312 8.100 7.312 7.672 124,207 +0.36(+4.92%)
Mar 26, 2002 7.075 7.408 7.014 7.312 20,302 +0.30(+4.25%)
Mar 25, 2002 7.014 7.040 7.014 7.014 9,808 -0.02(-0.25%)
Mar 22, 2002 6.883 7.058 6.883 7.032 61,818 +0.16(+2.36%)
Mar 21, 2002 6.970 7.014 6.751 6.869 16,994 -0.08(-1.20%)
Mar 20, 2002 6.795 6.953 6.725 6.953 10,036 +0.16(+2.32%)
Mar 19, 2002 6.663 6.795 6.663 6.795 9,694 +0.03(+0.39%)
Mar 18, 2002 6.883 6.883 6.620 6.769 5,018 +0.15(+2.25%)
Mar 15, 2002 6.795 6.795 6.576 6.620 7,983 -0.18(-2.58%)
Mar 14, 2002 6.742 6.795 6.707 6.795 7,869 +0.04(+0.65%)
Mar 13, 2002 6.734 6.953 6.734 6.751 7,071 +0.04(+0.65%)
Mar 12, 2002 6.663 6.751 6.663 6.707 19,731 +0.13(+2.00%)
Mar 11, 2002 6.576 6.707 6.536 6.576 29,312 +0.04(+0.67%)
Mar 08, 2002 6.576 6.576 6.532 6.532 2,395 -0.04(-0.67%)
Mar 07, 2002 6.488 6.593 6.488 6.576 27,943 -0.04(-0.66%)
Mar 06, 2002 6.409 6.620 6.400 6.620 6,501 +0.18(+2.72%)
Mar 05, 2002 6.400 6.576 6.400 6.444 23,381 +0.00(+0.00%)
Mar 04, 2002 6.532 6.576 6.444 6.444 9,238 -0.09(-1.34%)
Mar 01, 2002 6.532 6.576 6.339 6.532 8,554 +0.22(+3.47%)
Feb 28, 2002 6.313 6.313 6.313 6.313 1,254 -0.26(-4.00%)
Feb 27, 2002 6.576 6.620 6.532 6.576 14,371 +0.18(+2.74%)
Feb 26, 2002 6.488 6.488 6.400 6.400 11,405 -0.09(-1.35%)
Feb 25, 2002 6.488 6.488 6.278 6.488 2,965 +0.00(+0.00%)
Feb 22, 2002 6.576 6.576 6.488 6.488 53,606 -0.09(-1.33%)
Feb 21, 2002 6.488 6.576 6.321 6.576 16,880 +0.04(+0.67%)
Feb 20, 2002 6.418 6.532 6.418 6.532 6,273 +0.22(+3.47%)
Feb 19, 2002 6.576 6.576 6.313 6.313 1,710 -0.22(-3.36%)
Feb 18, 2002 6.663 6.663 6.488 6.532 40,604 +0.00(+0.00%)
Feb 15, 2002 6.663 6.663 6.488 6.532 40,604 -0.04(-0.67%)
Feb 14, 2002 6.576 6.576 6.488 6.576 9,580 +0.09(+1.35%)
Feb 13, 2002 6.278 6.488 6.269 6.488 29,996 +0.13(+2.07%)
Feb 12, 2002 6.383 6.383 6.278 6.357 2,623 +0.04(+0.69%)
Feb 11, 2002 6.278 6.313 6.278 6.313 1,938 -0.09(-1.37%)
Feb 08, 2002 6.286 6.400 6.286 6.400 2,281 +0.00(+0.00%)
Feb 07, 2002 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 06, 2002 6.444 6.497 6.313 6.400 15,511 -0.02(-0.27%)
Feb 05, 2002 6.418 6.427 6.418 6.418 2,737 -0.06(-0.95%)
Feb 04, 2002 6.479 6.479 6.479 6.479 2,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.